VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:34.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607C00034500 | 2024-06-03 11:19AM EDT | 2024-06-07 | 1.23 | 1.22 | 1.27 | +0.20 | +19.42% | 101 | 364 | 39.65% |
| GDX240614C00034500 | 2024-06-03 10:16AM EDT | 2024-06-14 | 1.41 | 1.53 | 1.57 | +0.08 | +6.02% | 28 | 142 | 38.97% |
| GDX240621C00034500 | 2024-05-31 1:55PM EDT | 2024-06-21 | 1.58 | 1.68 | 1.73 | +0.06 | +3.95% | 2 | 171 | 36.38% |
| GDX240628C00034500 | 2024-05-31 3:32PM EDT | 2024-06-28 | 1.59 | 1.63 | 2.43 | 0.00 | - | 1 | 16 | 50.64% |
| GDX240712C00034500 | 2024-05-31 3:43PM EDT | 2024-07-12 | 1.89 | 2.03 | 2.14 | 0.00 | - | 5 | 5 | 34.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607P00034500 | 2024-06-03 11:03AM EDT | 2024-06-07 | 0.21 | 0.16 | 0.18 | -0.04 | -16.00% | 448 | 4,868 | 33.01% |
| GDX240614P00034500 | 2024-06-03 10:39AM EDT | 2024-06-14 | 0.50 | 0.41 | 0.44 | -0.01 | -1.96% | 50 | 2,662 | 33.59% |
| GDX240621P00034500 | 2024-06-03 11:20AM EDT | 2024-06-21 | 0.56 | 0.55 | 0.57 | -0.05 | -8.20% | 1,090 | 28,390 | 31.15% |
| GDX240628P00034500 | 2024-06-03 11:04AM EDT | 2024-06-28 | 0.72 | 0.63 | 0.70 | -0.11 | -13.25% | 64 | 373 | 30.37% |
| GDX240705P00034500 | 2024-06-03 10:49AM EDT | 2024-07-05 | 0.75 | 0.72 | 1.30 | -0.12 | -13.79% | 6 | 18 | 41.90% |
| GDX240712P00034500 | 2024-05-31 11:09AM EDT | 2024-07-12 | 0.88 | 0.81 | 0.90 | -0.12 | -12.00% | 1 | 5 | 29.05% |
© 2024 Yahoo. All rights reserved.