Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX240607C00033500 | 2024-05-31 3:39PM EDT | 2024-06-07 | 1.80 | 1.87 | 2.14 | 0.00 | - | 118 | 145 | 56.64% |
GDX240614C00033500 | 2024-06-03 10:48AM EDT | 2024-06-14 | 2.07 | 2.05 | 2.26 | +0.02 | +0.98% | 2 | 70 | 43.07% |
GDX240621C00033500 | 2024-05-31 10:02AM EDT | 2024-06-21 | 2.59 | 2.21 | 2.42 | 0.00 | - | 2 | 14 | 40.48% |
GDX240628C00033500 | 2024-05-30 10:01AM EDT | 2024-06-28 | 2.80 | 2.33 | 2.74 | 0.00 | - | 4 | 21 | 44.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX240607P00033500 | 2024-06-03 11:41AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 15 | 4,128 | 34.96% |
GDX240614P00033500 | 2024-06-03 11:10AM EDT | 2024-06-14 | 0.21 | 0.19 | 0.22 | -0.06 | -22.22% | 38 | 417 | 33.99% |
GDX240621P00033500 | 2024-06-03 11:07AM EDT | 2024-06-21 | 0.31 | 0.29 | 0.32 | -0.01 | -3.12% | 42 | 18,559 | 31.49% |
GDX240628P00033500 | 2024-06-03 11:41AM EDT | 2024-06-28 | 0.38 | 0.37 | 0.41 | -0.26 | -40.62% | 1,002 | 144 | 30.08% |
GDX240705P00033500 | 2024-06-03 9:56AM EDT | 2024-07-05 | 0.48 | 0.33 | 0.49 | -0.02 | -4.00% | 1 | 30 | 29.10% |