Australia markets open in 7 hours 56 minutes

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.38+0.08 (+0.21%)
As of 12:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.50
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX240607C000335002024-05-31 3:39PM EDT2024-06-071.801.872.140.00-11814556.64%
GDX240614C000335002024-06-03 10:48AM EDT2024-06-142.072.052.26+0.02+0.98%27043.07%
GDX240621C000335002024-05-31 10:02AM EDT2024-06-212.592.212.420.00-21440.48%
GDX240628C000335002024-05-30 10:01AM EDT2024-06-282.802.332.740.00-42144.63%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX240607P000335002024-06-03 11:41AM EDT2024-06-070.050.050.06-0.04-44.44%154,12834.96%
GDX240614P000335002024-06-03 11:10AM EDT2024-06-140.210.190.22-0.06-22.22%3841733.99%
GDX240621P000335002024-06-03 11:07AM EDT2024-06-210.310.290.32-0.01-3.12%4218,55931.49%
GDX240628P000335002024-06-03 11:41AM EDT2024-06-280.380.370.41-0.26-40.62%1,00214430.08%
GDX240705P000335002024-06-03 9:56AM EDT2024-07-050.480.330.49-0.02-4.00%13029.10%