VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240705C00032500 | 2024-06-28 3:36PM EDT | 2024-07-05 | 1.41 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| GDX240712C00032500 | 2024-06-28 12:48PM EDT | 2024-07-12 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240719C00032500 | 2024-07-01 9:59AM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GDX240726C00032500 | 2024-06-28 11:05AM EDT | 2024-07-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX240802C00032500 | 2024-06-28 10:08AM EDT | 2024-08-02 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240705P00032500 | 2024-07-01 3:30PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| GDX240712P00032500 | 2024-07-01 3:47PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 6.25% |
| GDX240719P00032500 | 2024-07-01 3:58PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GDX240726P00032500 | 2024-06-28 2:50PM EDT | 2024-07-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GDX240802P00032500 | 2024-07-01 11:31AM EDT | 2024-08-02 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDX240809P00032500 | 2024-06-28 11:42AM EDT | 2024-08-09 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.