VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:30.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607C00030500 | 2024-05-31 3:32PM EDT | 2024-06-07 | 4.70 | 2.84 | 6.75 | 0.00 | - | 6 | 10 | 251.37% |
| GDX240614C00030500 | 2024-05-30 11:52AM EDT | 2024-06-14 | 5.36 | 4.60 | 6.90 | 0.00 | - | 30 | 31 | 111.33% |
| GDX240621C00030500 | 2024-06-03 9:56AM EDT | 2024-06-21 | 4.85 | 4.05 | 5.90 | +0.03 | +0.62% | 1 | 1 | 94.92% |
| GDX240628C00030500 | 2024-05-14 11:01AM EDT | 2024-06-28 | 5.13 | 4.75 | 6.15 | 0.00 | - | - | 1 | 63.82% |
| GDX240705C00030500 | 2024-05-31 1:19PM EDT | 2024-07-05 | 4.95 | 4.85 | 7.05 | 0.00 | - | 1 | 1 | 73.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607P00030500 | 2024-06-03 9:50AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.22 | 0.00 | - | 25 | 484 | 87.89% |
| GDX240614P00030500 | 2024-05-24 2:44PM EDT | 2024-06-14 | 0.05 | 0.01 | 1.17 | 0.00 | - | 200 | 323 | 93.65% |
| GDX240621P00030500 | 2024-05-29 2:22PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.06 | 0.00 | - | 10 | 12 | 39.06% |
© 2024 Yahoo. All rights reserved.