VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607C00030000 | 2024-05-31 2:26PM EDT | 2024-06-07 | 5.30 | 5.45 | 5.60 | 0.00 | - | 2 | 73 | 87.11% |
| GDX240614C00030000 | 2024-06-03 9:56AM EDT | 2024-06-14 | 5.30 | 5.50 | 5.65 | 0.00 | - | 4 | 30 | 63.09% |
| GDX240621C00030000 | 2024-06-03 10:17AM EDT | 2024-06-21 | 5.50 | 5.50 | 5.65 | +0.13 | +2.42% | 3 | 30,386 | 50.20% |
| GDX240628C00030000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 7.05 | 5.55 | 6.35 | 0.00 | - | 1 | 1 | 64.55% |
| GDX240719C00030000 | 2024-06-03 10:37AM EDT | 2024-07-19 | 5.60 | 5.80 | 5.95 | +0.03 | +0.54% | 41 | 1,568 | 48.05% |
| GDX240816C00030000 | 2024-06-03 10:13AM EDT | 2024-08-16 | 6.00 | 5.95 | 6.55 | -0.65 | -9.77% | 6 | 1,685 | 52.34% |
| GDX240920C00030000 | 2024-06-03 9:51AM EDT | 2024-09-20 | 6.11 | 6.30 | 6.45 | +0.01 | +0.16% | 4 | 27,575 | 41.41% |
| GDX241220C00030000 | 2024-05-23 1:56PM EDT | 2024-12-20 | 6.70 | 6.25 | 8.00 | 0.00 | - | 1 | 145 | 49.78% |
| GDX250117C00030000 | 2024-06-03 10:46AM EDT | 2025-01-17 | 7.25 | 7.10 | 7.35 | +0.20 | +2.84% | 24 | 28,146 | 39.40% |
| GDX250321C00030000 | 2024-05-30 12:25PM EDT | 2025-03-21 | 7.90 | 7.05 | 8.80 | 0.00 | - | 11 | 107 | 48.95% |
| GDX250620C00030000 | 2024-06-03 9:39AM EDT | 2025-06-20 | 8.36 | 8.30 | 8.85 | -0.34 | -3.91% | 3 | 2,993 | 43.15% |
| GDX251219C00030000 | 2024-05-29 9:35AM EDT | 2025-12-19 | 10.00 | 7.95 | 10.20 | 0.00 | - | 1 | 7,672 | 44.63% |
| GDX260116C00030000 | 2024-06-03 10:25AM EDT | 2026-01-16 | 9.70 | 9.60 | 10.00 | +0.20 | +2.11% | 1 | 1,320 | 42.25% |
| GDX260618C00030000 | 2024-05-17 12:11PM EDT | 2026-06-18 | 11.50 | 9.80 | 10.70 | 0.00 | - | 7 | 15 | 41.76% |
| GDX260717C00030000 | 2024-05-23 9:59AM EDT | 2026-07-17 | 10.46 | 9.85 | 11.35 | 0.00 | - | 20 | 21 | 44.70% |
| GDX261218C00030000 | 2024-06-03 9:48AM EDT | 2026-12-18 | 11.27 | 11.05 | 12.25 | -0.13 | -1.14% | 7 | 63 | 45.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607P00030000 | 2024-06-03 11:12AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 117 | 446 | 67.19% |
| GDX240614P00030000 | 2024-05-31 12:40PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 87 | 53.52% |
| GDX240621P00030000 | 2024-06-03 9:38AM EDT | 2024-06-21 | 0.08 | 0.04 | 0.09 | +0.04 | +100.00% | 3 | 44,357 | 47.07% |
| GDX240628P00030000 | 2024-05-24 2:58PM EDT | 2024-06-28 | 0.07 | 0.01 | 1.20 | 0.00 | - | 200 | 48 | 69.53% |
| GDX240705P00030000 | 2024-06-03 10:22AM EDT | 2024-07-05 | 0.09 | 0.02 | 0.18 | 0.00 | - | 8 | 9 | 42.09% |
| GDX240719P00030000 | 2024-06-03 10:16AM EDT | 2024-07-19 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 5 | 644 | 32.52% |
| GDX240816P00030000 | 2024-05-31 12:10PM EDT | 2024-08-16 | 0.28 | 0.23 | 0.25 | 0.00 | - | 5 | 3,292 | 30.57% |
| GDX240920P00030000 | 2024-05-31 11:35AM EDT | 2024-09-20 | 0.45 | 0.36 | 0.46 | +0.02 | +4.65% | 10 | 17,960 | 30.62% |
| GDX241220P00030000 | 2024-05-30 3:52PM EDT | 2024-12-20 | 0.81 | 0.73 | 1.34 | 0.00 | - | 469 | 10,285 | 35.21% |
| GDX250117P00030000 | 2024-06-03 10:07AM EDT | 2025-01-17 | 1.00 | 0.89 | 1.03 | -0.07 | -6.54% | 5 | 27,353 | 29.15% |
| GDX250321P00030000 | 2024-05-31 12:40PM EDT | 2025-03-21 | 1.35 | 1.20 | 1.38 | 0.00 | - | 2 | 76 | 29.64% |
| GDX250620P00030000 | 2024-05-28 1:36PM EDT | 2025-06-20 | 1.53 | 1.56 | 2.12 | 0.00 | - | 48 | 8,631 | 32.45% |
| GDX251219P00030000 | 2024-05-28 3:48PM EDT | 2025-12-19 | 2.04 | 0.00 | 2.38 | 0.00 | - | 1 | 15,432 | 28.57% |
| GDX260116P00030000 | 2024-05-17 9:57AM EDT | 2026-01-16 | 2.18 | 1.35 | 2.45 | 0.00 | - | 1 | 2,327 | 28.36% |
| GDX260618P00030000 | 2024-05-28 12:57PM EDT | 2026-06-18 | 2.58 | 2.06 | 2.90 | 0.00 | - | 171 | 193 | 28.00% |
| GDX260717P00030000 | 2024-04-17 1:56PM EDT | 2026-07-17 | 3.65 | 2.18 | 3.40 | 0.00 | - | - | 2 | 30.38% |
| GDX261218P00030000 | 2024-05-31 10:15AM EDT | 2026-12-18 | 3.20 | 3.15 | 3.30 | 0.00 | - | 84 | 4,219 | 27.23% |
© 2024 Yahoo. All rights reserved.