VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:28.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607C00028500 | 2024-05-28 2:13PM EDT | 2024-06-07 | 7.65 | 6.95 | 7.75 | 0.00 | - | 5 | 31 | 170.51% |
| GDX240614C00028500 | 2024-05-29 2:43PM EDT | 2024-06-14 | 6.82 | 7.05 | 7.25 | 0.00 | - | - | 20 | 92.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607P00028500 | 2024-05-31 10:28AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 47 | 71.88% |
| GDX240614P00028500 | 2024-05-08 11:26AM EDT | 2024-06-14 | 0.06 | 0.01 | 1.90 | 0.00 | - | - | 1 | 145.02% |
© 2024 Yahoo. All rights reserved.