VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00027000 | 2024-05-31 1:05PM EDT | 2024-06-21 | 8.30 | 8.50 | 9.15 | 0.00 | - | 3 | 9,701 | 97.46% |
| GDX240628C00027000 | 2024-05-22 1:44PM EDT | 2024-06-28 | 8.95 | 8.55 | 8.75 | 0.00 | - | - | 2 | 70.31% |
| GDX240705C00027000 | 2024-05-29 3:59PM EDT | 2024-07-05 | 8.40 | 8.45 | 8.75 | 0.00 | - | - | 2 | 58.30% |
| GDX240719C00027000 | 2024-05-30 9:34AM EDT | 2024-07-19 | 8.62 | 8.65 | 10.00 | 0.00 | - | 1 | 304 | 81.98% |
| GDX240816C00027000 | 2024-05-29 1:01PM EDT | 2024-08-16 | 8.85 | 8.85 | 9.00 | 0.00 | - | 1 | 1,560 | 52.69% |
| GDX240920C00027000 | 2024-05-22 12:27PM EDT | 2024-09-20 | 9.65 | 9.00 | 9.20 | 0.00 | - | 2 | 1,988 | 50.64% |
| GDX241220C00027000 | 2024-05-17 1:52PM EDT | 2024-12-20 | 10.80 | 9.35 | 9.85 | 0.00 | - | 2 | 10 | 47.90% |
| GDX250117C00027000 | 2024-05-28 2:42PM EDT | 2025-01-17 | 10.19 | 9.55 | 9.85 | 0.00 | - | 93 | 2,808 | 44.87% |
| GDX250620C00027000 | 2024-05-08 11:19AM EDT | 2025-06-20 | 9.83 | 10.40 | 11.05 | 0.00 | - | 5 | 19 | 46.75% |
| GDX251219C00027000 | 2024-04-12 10:55AM EDT | 2025-12-19 | 12.20 | 11.40 | 13.50 | 0.00 | - | 40 | 135 | 57.10% |
| GDX260116C00027000 | 2024-05-17 11:08AM EDT | 2026-01-16 | 12.90 | 11.10 | 12.50 | 0.00 | - | 1 | 252 | 48.43% |
| GDX260717C00027000 | 2024-05-22 3:26PM EDT | 2026-07-17 | 12.40 | 11.90 | 12.85 | 0.00 | - | - | 5 | 44.59% |
| GDX261218C00027000 | 2024-05-21 9:58AM EDT | 2026-12-18 | 14.89 | 12.40 | 13.80 | 0.00 | - | 6 | 302 | 46.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614P00027000 | 2024-05-08 10:43AM EDT | 2024-06-14 | 0.04 | 0.01 | 1.94 | 0.00 | - | - | 70 | 169.73% |
| GDX240621P00027000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.03 | 0.00 | - | 2 | 22,992 | 54.69% |
| GDX240719P00027000 | 2024-05-30 12:28PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.30 | 0.00 | - | 1 | 3,165 | 50.00% |
| GDX240816P00027000 | 2024-05-31 10:59AM EDT | 2024-08-16 | 0.10 | 0.03 | 2.20 | 0.00 | - | 3 | 1,708 | 71.58% |
| GDX240920P00027000 | 2024-05-28 1:37PM EDT | 2024-09-20 | 0.13 | 0.11 | 0.16 | 0.00 | - | 1 | 6,111 | 32.91% |
| GDX241220P00027000 | 2024-05-28 10:36AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.45 | 0.00 | - | 5 | 56 | 31.89% |
| GDX250321P00027000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 1.00 | 0.31 | 0.96 | 0.00 | - | 20 | 27 | 34.20% |
| GDX250620P00027000 | 2024-05-28 12:30PM EDT | 2025-06-20 | 0.84 | 0.00 | 1.38 | 0.00 | - | 3 | 254 | 34.62% |
| GDX251219P00027000 | 2024-05-29 12:05PM EDT | 2025-12-19 | 1.45 | 0.00 | 1.80 | 0.00 | - | 2 | 240 | 32.13% |
| GDX260116P00027000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDX260618P00027000 | 2024-05-10 1:45PM EDT | 2026-06-18 | 1.98 | 0.00 | 1.96 | 0.00 | - | 8 | 5,210 | 29.11% |
| GDX261218P00027000 | 2024-05-31 9:54AM EDT | 2026-12-18 | 2.25 | 2.23 | 2.38 | 0.00 | - | 8 | 140 | 28.75% |
© 2024 Yahoo. All rights reserved.