VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00026000 | 2024-05-28 9:50AM EDT | 2024-06-21 | 9.95 | 9.50 | 9.60 | 0.00 | - | 2 | 805 | 81.25% |
| GDX240705C00026000 | 2024-05-31 10:42AM EDT | 2024-07-05 | 9.24 | 9.50 | 10.45 | 0.00 | - | 1 | 1 | 91.21% |
| GDX240719C00026000 | 2024-05-28 10:26AM EDT | 2024-07-19 | 10.25 | 9.60 | 9.75 | 0.00 | - | 5 | 81 | 61.04% |
| GDX240816C00026000 | 2024-05-20 10:05AM EDT | 2024-08-16 | 11.40 | 9.80 | 9.95 | 0.00 | - | 1 | 381 | 56.84% |
| GDX240920C00026000 | 2024-05-29 12:14PM EDT | 2024-09-20 | 9.95 | 9.90 | 10.75 | 0.00 | - | 12 | 3,880 | 59.03% |
| GDX241220C00026000 | 2024-04-22 9:59AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX250117C00026000 | 2024-05-31 12:47PM EDT | 2025-01-17 | 10.28 | 10.40 | 11.20 | 0.00 | - | 5 | 4,622 | 54.03% |
| GDX250321C00026000 | 2024-05-22 1:42PM EDT | 2025-03-21 | 11.23 | 10.65 | 11.15 | 0.00 | - | 5 | 30 | 47.22% |
| GDX250620C00026000 | 2024-05-22 11:24AM EDT | 2025-06-20 | 11.80 | 11.15 | 12.55 | 0.00 | - | 1 | 93 | 55.44% |
| GDX251219C00026000 | 2024-02-08 10:33AM EDT | 2025-12-19 | 6.00 | 6.00 | 9.85 | 0.00 | - | 5 | 13 | 20.31% |
| GDX260116C00026000 | 2024-05-28 9:33AM EDT | 2026-01-16 | 12.96 | 12.20 | 12.55 | 0.00 | - | 28 | 217 | 44.54% |
| GDX261218C00026000 | 2024-03-26 3:30PM EDT | 2026-12-18 | 9.40 | 13.10 | 13.50 | 0.00 | - | 3 | 6 | 41.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614P00026000 | 2024-05-31 9:55AM EDT | 2024-06-14 | 0.01 | 0.01 | 1.86 | 0.00 | - | 20 | 21 | 182.42% |
| GDX240621P00026000 | 2024-06-03 10:16AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.02 | +0.02 | +66.67% | 51 | 35,895 | 59.38% |
| GDX240719P00026000 | 2024-05-09 3:21PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.23 | 0.00 | - | 16 | 3,860 | 52.54% |
| GDX240816P00026000 | 2024-05-15 1:03PM EDT | 2024-08-16 | 0.06 | 0.02 | 2.18 | 0.00 | - | 4 | 7,538 | 77.59% |
| GDX240920P00026000 | 2024-05-28 11:56AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.10 | 0.00 | - | 6 | 12,077 | 50.39% |
| GDX241220P00026000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.25 | 0.22 | 0.35 | 0.00 | - | 1 | 60 | 32.67% |
| GDX250117P00026000 | 2024-06-03 10:52AM EDT | 2025-01-17 | 0.53 | 0.30 | 0.42 | +0.21 | +65.62% | 5 | 20,070 | 32.23% |
| GDX250321P00026000 | 2024-05-17 10:32AM EDT | 2025-03-21 | 0.65 | 0.00 | 0.60 | 0.00 | - | 1 | 112 | 31.79% |
| GDX250620P00026000 | 2024-06-03 10:39AM EDT | 2025-06-20 | 0.80 | 0.66 | 2.20 | +0.15 | +23.08% | 10 | 149 | 46.40% |
| GDX251219P00026000 | 2024-05-01 1:40PM EDT | 2025-12-19 | 1.74 | 0.92 | 1.39 | 0.00 | - | 14 | 6,779 | 31.06% |
| GDX260116P00026000 | 2024-05-30 2:41PM EDT | 2026-01-16 | 1.21 | 1.25 | 1.68 | -0.01 | -0.82% | 10 | 1,855 | 32.90% |
| GDX260618P00026000 | 2024-05-31 12:13PM EDT | 2026-06-18 | 1.65 | 0.00 | 1.72 | 0.00 | - | 2 | 3 | 29.64% |
| GDX260717P00026000 | 2024-04-16 10:02AM EDT | 2026-07-17 | 2.38 | 0.04 | 4.95 | 0.00 | - | 2 | 11 | 51.33% |
| GDX261218P00026000 | 2024-05-31 12:13PM EDT | 2026-12-18 | 2.04 | 1.95 | 2.09 | 0.00 | - | 62 | 16,798 | 29.08% |
© 2024 Yahoo. All rights reserved.