VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00024000 | 2024-05-31 1:10PM EDT | 2024-06-21 | 11.30 | 11.55 | 11.70 | 0.00 | - | 3 | 139 | 110.74% |
| GDX240719C00024000 | 2024-04-22 10:30AM EDT | 2024-07-19 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240816C00024000 | 2024-05-29 12:17PM EDT | 2024-08-16 | 11.72 | 10.45 | 11.95 | 0.00 | - | 1 | 3 | 71.34% |
| GDX240920C00024000 | 2024-05-22 12:27PM EDT | 2024-09-20 | 12.46 | 10.40 | 12.10 | 0.00 | - | 1 | 1,024 | 63.57% |
| GDX241220C00024000 | 2024-05-01 10:33AM EDT | 2024-12-20 | 10.60 | 10.00 | 14.50 | 0.00 | - | - | 2 | 50.20% |
| GDX250117C00024000 | 2024-05-24 1:28PM EDT | 2025-01-17 | 12.25 | 10.85 | 13.25 | 0.00 | - | 34 | 1,345 | 63.62% |
| GDX250620C00024000 | 2024-05-31 3:14PM EDT | 2025-06-20 | 12.74 | 11.85 | 15.50 | 0.00 | - | 25 | 29 | 54.04% |
| GDX251219C00024000 | 2024-01-02 10:48AM EDT | 2025-12-19 | 10.30 | 6.00 | 10.20 | 0.00 | - | 2 | 9 | 0.00% |
| GDX260116C00024000 | 2024-03-18 2:23PM EDT | 2026-01-16 | 8.95 | 11.65 | 12.90 | 0.00 | - | 5 | 49 | 36.16% |
| GDX260618C00024000 | 2024-04-02 1:23PM EDT | 2026-06-18 | 12.10 | 12.65 | 13.50 | 0.00 | - | - | 1 | 37.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607P00024000 | 2024-05-21 10:29AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.94 | 0.00 | - | - | 10 | 268.36% |
| GDX240621P00024000 | 2024-05-28 1:56PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 20,776 | 72.66% |
| GDX240719P00024000 | 2024-04-15 1:06PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 500 | 4,929 | 66.60% |
| GDX240816P00024000 | 2024-04-16 12:36PM EDT | 2024-08-16 | 0.17 | 0.01 | 0.50 | 0.00 | - | 100 | 1,239 | 59.28% |
| GDX240920P00024000 | 2024-05-15 2:28PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 8,264 | 58.25% |
| GDX241220P00024000 | 2024-05-02 11:59AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 90 | 249 | 37.65% |
| GDX250117P00024000 | 2024-05-29 1:52PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.81 | 0.00 | - | 90 | 11,944 | 46.85% |
| GDX250321P00024000 | 2024-05-08 3:24PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.38 | 0.00 | - | 2 | 2,225 | 33.15% |
| GDX250620P00024000 | 2024-05-15 1:47PM EDT | 2025-06-20 | 0.75 | 0.00 | 0.65 | 0.00 | - | 7 | 5,659 | 33.77% |
| GDX251219P00024000 | 2024-04-19 1:47PM EDT | 2025-12-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 68 | 2,296 | 6.25% |
| GDX260116P00024000 | 2024-05-31 12:13PM EDT | 2026-01-16 | 0.99 | 0.77 | 1.07 | 0.00 | - | 6 | 157 | 32.06% |
| GDX260618P00024000 | 2024-05-17 12:32PM EDT | 2026-06-18 | 1.25 | 0.00 | 1.33 | 0.00 | - | 8 | 4 | 31.02% |
| GDX261218P00024000 | 2024-05-31 10:05AM EDT | 2026-12-18 | 1.47 | 1.43 | 1.60 | 0.00 | - | 49 | 879 | 29.93% |
© 2024 Yahoo. All rights reserved.