VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240719C00022000 | 2024-05-23 9:52AM EDT | 2024-07-19 | 12.55 | 12.00 | 12.20 | 0.00 | - | - | 6 | 127.34% |
| GDX240816C00022000 | 2024-06-27 2:00PM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240920C00022000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 12.00 | 11.65 | 16.00 | 0.00 | - | 4 | 60 | 120.12% |
| GDX250117C00022000 | 2024-06-17 11:34AM EDT | 2025-01-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GDX250620C00022000 | 2024-03-20 3:00PM EDT | 2025-06-20 | 10.10 | 13.40 | 13.80 | 0.00 | - | 1 | 9 | 54.49% |
| GDX251219C00022000 | 2024-02-29 2:33PM EDT | 2025-12-19 | 7.55 | 12.05 | 14.00 | 0.00 | - | 2 | 72 | 48.51% |
| GDX260116C00022000 | 2024-03-19 2:32PM EDT | 2026-01-16 | 9.62 | 13.40 | 15.95 | 0.00 | - | 5 | 4 | 53.93% |
| GDX261218C00022000 | 2024-06-21 1:14PM EDT | 2026-12-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240816P00022000 | 2024-04-26 10:51AM EDT | 2024-08-16 | 0.06 | 0.01 | 0.81 | 0.00 | - | 25 | 18 | 93.65% |
| GDX240920P00022000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 5,215 | 55.86% |
| GDX250117P00022000 | 2024-05-29 3:27PM EDT | 2025-01-17 | 0.12 | 0.02 | 1.68 | 0.00 | - | 80 | 12,744 | 55.86% |
| GDX250321P00022000 | 2024-04-02 2:07PM EDT | 2025-03-21 | 0.60 | 0.00 | 2.46 | 0.00 | - | - | 5 | 55.49% |
| GDX250620P00022000 | 2024-06-28 3:49PM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,094 | 0 | 12.50% |
| GDX251219P00022000 | 2024-04-16 2:29PM EDT | 2025-12-19 | 0.95 | 0.00 | 4.30 | 0.00 | - | 436 | 400 | 69.90% |
| GDX260116P00022000 | 2024-05-23 3:49PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 1,784 | 33.91% |
| GDX261218P00022000 | 2024-06-21 10:40AM EDT | 2026-12-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.