VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240719C00020000 | 2024-06-21 1:45PM EDT | 2024-07-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GDX240816C00020000 | 2024-04-19 2:04PM EDT | 2024-08-16 | 13.15 | 15.05 | 19.00 | 0.00 | - | 1 | 5 | 228.47% |
| GDX240920C00020000 | 2024-06-14 10:53AM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX241115C00020000 | 2024-06-28 9:56AM EDT | 2024-11-15 | 14.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX241220C00020000 | 2024-06-26 12:46PM EDT | 2024-12-20 | 14.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX250117C00020000 | 2024-06-28 10:05AM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX250321C00020000 | 2024-06-20 2:31PM EDT | 2025-03-21 | 15.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX250620C00020000 | 2024-06-21 9:46AM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX251219C00020000 | 2024-07-01 9:30AM EDT | 2025-12-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX260116C00020000 | 2024-06-17 10:25AM EDT | 2026-01-16 | 14.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDX260618C00020000 | 2024-05-29 11:54AM EDT | 2026-06-18 | 17.69 | 14.05 | 16.35 | 0.00 | - | 1 | 3 | 51.51% |
| GDX260717C00020000 | 2024-06-07 10:08AM EDT | 2026-07-17 | 16.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX261218C00020000 | 2024-06-13 12:13PM EDT | 2026-12-18 | 15.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240816P00020000 | 2024-06-17 3:47PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX240920P00020000 | 2024-06-24 10:37AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX250117P00020000 | 2024-06-20 3:53PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX250620P00020000 | 2024-06-07 2:46PM EDT | 2025-06-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDX251219P00020000 | 2024-05-15 1:49PM EDT | 2025-12-19 | 0.43 | 0.00 | 0.84 | 0.00 | - | 1 | 155 | 39.55% |
| GDX260116P00020000 | 2024-06-07 9:38AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX260618P00020000 | 2024-06-28 9:30AM EDT | 2026-06-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX260717P00020000 | 2024-04-29 9:42AM EDT | 2026-07-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 6.25% |
| GDX261218P00020000 | 2024-06-28 4:00PM EDT | 2026-12-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.