VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240719C00019000 | 2024-03-25 9:44AM EDT | 2024-07-19 | 10.45 | 13.20 | 15.20 | 0.00 | - | 1 | 1 | 177.34% |
| GDX240920C00019000 | 2023-12-15 10:53AM EDT | 2024-09-20 | 12.55 | 10.80 | 14.00 | 0.00 | - | 1 | 34 | 0.00% |
| GDX241220C00019000 | 2024-06-18 11:41AM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX250117C00019000 | 2023-11-28 12:27PM EDT | 2025-01-17 | 12.75 | 11.35 | 13.85 | 0.00 | - | 5 | 3 | 0.00% |
| GDX260116C00019000 | 2024-05-17 10:03AM EDT | 2026-01-16 | 19.00 | 15.20 | 16.35 | 0.00 | - | 1 | 73 | 50.07% |
| GDX261218C00019000 | 2024-03-19 1:25PM EDT | 2026-12-18 | 13.50 | 15.05 | 19.75 | 0.00 | - | 1 | 1 | 69.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240719P00019000 | 2024-05-16 10:06AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.37 | 0.00 | - | - | 10 | 158.59% |
| GDX240816P00019000 | 2024-03-05 4:58PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 105.66% |
| GDX240920P00019000 | 2024-07-01 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GDX250117P00019000 | 2024-06-28 1:34PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDX250620P00019000 | 2024-05-13 12:40PM EDT | 2025-06-20 | 0.26 | 0.00 | 2.31 | 0.00 | - | 1 | 6 | 58.13% |
| GDX260116P00019000 | 2024-01-19 4:02PM EDT | 2026-01-16 | 1.00 | 0.01 | 3.45 | 0.00 | - | 2 | 10 | 53.49% |
| GDX260618P00019000 | 2024-06-28 9:30AM EDT | 2026-06-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX260717P00019000 | 2024-04-16 2:43PM EDT | 2026-07-17 | 0.83 | 0.00 | 4.85 | 0.00 | - | - | 17 | 53.64% |
| GDX261218P00019000 | 2024-05-14 2:55PM EDT | 2026-12-18 | 0.65 | 0.00 | 4.20 | 0.00 | - | 2 | 6 | 64.15% |
© 2024 Yahoo. All rights reserved.