VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920C00018000 | 2024-03-08 3:44PM EDT | 2024-09-20 | 12.79 | 16.25 | 18.50 | 0.00 | - | 14 | 72 | 142.48% |
| GDX250117C00018000 | 2024-05-17 11:19AM EDT | 2025-01-17 | 19.25 | 15.85 | 17.20 | 0.00 | - | 2 | 49 | 68.85% |
| GDX250620C00018000 | 2024-03-18 2:05PM EDT | 2025-06-20 | 12.95 | 14.00 | 18.40 | 0.00 | - | 2 | 0 | 84.35% |
| GDX260116C00018000 | 2024-03-25 3:12PM EDT | 2026-01-16 | 13.77 | 14.90 | 19.25 | 0.00 | - | 1 | 3 | 76.68% |
| GDX260618C00018000 | 2024-05-17 10:03AM EDT | 2026-06-18 | 20.00 | 15.10 | 17.85 | 0.00 | - | 1 | 1 | 53.32% |
| GDX261218C00018000 | 2024-03-11 11:53AM EDT | 2026-12-18 | 14.50 | 16.00 | 20.50 | 0.00 | - | 1 | 11 | 51.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240816P00018000 | 2024-05-01 2:19PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.57 | 0.00 | - | 3 | 3 | 117.38% |
| GDX240920P00018000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 92 | 52.34% |
| GDX250117P00018000 | 2024-05-10 3:33PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.47 | 0.00 | - | 3 | 233 | 54.00% |
| GDX260116P00018000 | 2024-05-16 10:20AM EDT | 2026-01-16 | 0.30 | 0.16 | 0.51 | 0.00 | - | 2 | 526 | 38.65% |
| GDX260618P00018000 | 2024-06-28 9:30AM EDT | 2026-06-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX260717P00018000 | 2024-05-28 3:28PM EDT | 2026-07-17 | 0.44 | 0.02 | 3.90 | 0.00 | - | 16 | 48 | 52.30% |
| GDX261218P00018000 | 2024-06-18 3:22PM EDT | 2026-12-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.