VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240719C00017000 | 2024-05-22 1:43PM EDT | 2024-07-19 | 18.60 | 15.45 | 18.80 | 0.00 | - | 1 | 1 | 193.75% |
| GDX240920C00017000 | 2024-01-02 1:37PM EDT | 2024-09-20 | 14.69 | 10.35 | 15.00 | 0.00 | - | 1 | 10 | 0.00% |
| GDX250117C00017000 | 2024-02-22 11:25AM EDT | 2025-01-17 | 10.25 | 11.00 | 16.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920P00017000 | 2023-11-22 11:28AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.50 | 0.00 | - | 5 | 134 | 92.58% |
| GDX250117P00017000 | 2024-05-22 10:09AM EDT | 2025-01-17 | 0.08 | 0.00 | 2.14 | 0.00 | - | 100 | 19 | 86.62% |
| GDX250620P00017000 | 2024-02-14 12:05PM EDT | 2025-06-20 | 0.75 | 0.00 | 4.60 | 0.00 | - | 10 | 10 | 86.67% |
© 2024 Yahoo. All rights reserved.