VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920C00015000 | 2024-06-07 11:44AM EDT | 2024-09-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250117C00015000 | 2024-05-23 9:36AM EDT | 2025-01-17 | 21.10 | 18.55 | 19.75 | 0.00 | - | 4 | 123 | 68.75% |
| GDX250620C00015000 | 2024-04-19 2:47PM EDT | 2025-06-20 | 19.80 | 20.20 | 24.95 | 0.00 | - | 1 | 10 | 122.88% |
| GDX251219C00015000 | 2023-11-03 1:56PM EDT | 2025-12-19 | 15.75 | 15.50 | 19.80 | 0.00 | - | 3 | 1 | 57.67% |
| GDX260116C00015000 | 2024-02-14 11:33AM EDT | 2026-01-16 | 12.50 | 13.50 | 18.50 | 0.00 | - | 1 | 6 | 0.00% |
| GDX260618C00015000 | 2024-06-26 2:25PM EDT | 2026-06-18 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX261218C00015000 | 2024-05-17 2:40PM EDT | 2026-12-18 | 23.25 | 18.75 | 21.35 | 0.00 | - | 1 | 1 | 63.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240816P00015000 | 2024-02-07 4:35PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.39 | 0.00 | - | - | 1 | 182.03% |
| GDX250117P00015000 | 2024-06-03 2:06PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDX250620P00015000 | 2024-05-09 2:49PM EDT | 2025-06-20 | 0.11 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 67.04% |
| GDX251219P00015000 | 2024-06-24 2:54PM EDT | 2025-12-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GDX260116P00015000 | 2024-06-28 10:13AM EDT | 2026-01-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX260618P00015000 | 2024-06-20 2:26PM EDT | 2026-06-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX260717P00015000 | 2024-05-29 1:31PM EDT | 2026-07-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 325 | 36.72% |
| GDX261218P00015000 | 2024-06-18 3:54PM EDT | 2026-12-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.