VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.25 | 0.00 | - | 1 | 3 | 5.00 | 0.13 | 0.00 | - | 1 | 3 |
| 26.54 | 0.00 | - | 1 | 0 | 10.00 | 0.08 | 0.00 | - | 1 | 2 |
| 23.25 | 0.00 | - | 1 | 1 | 15.00 | 0.42 | 0.00 | - | 273 | 388 |
| 14.50 | 0.00 | - | 1 | 11 | 18.00 | 0.67 | 0.00 | - | 4 | 380 |
| 13.50 | 0.00 | - | 1 | 1 | 19.00 | 0.65 | 0.00 | - | 2 | 6 |
| 15.86 | 0.00 | - | 1 | 9 | 20.00 | 1.03 | 0.00 | - | - | 6 |
| 15.10 | 0.00 | - | 3 | 10 | 22.00 | 1.27 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 23.00 | 1.68 | 0.00 | - | 1 | 2,377 |
| 13.50 | 0.00 | - | - | 1 | 24.00 | 1.86 | 0.00 | - | 6 | 967 |
| 13.28 | 0.00 | - | 10 | 67 | 25.00 | 1.90 | 0.00 | - | 73 | 2,620 |
| 12.67 | +0.52 | +4.28% | 2 | 13 | 26.00 | 2.27 | 0.00 | - | 195 | 16,912 |
| 11.65 | 0.00 | - | 150 | 175 | 27.00 | 2.61 | 0.00 | - | 471 | 639 |
| 12.30 | 0.00 | - | 5 | 156 | 28.00 | 2.79 | 0.00 | - | 127 | 1,117 |
| 12.31 | 0.00 | - | 2 | 48 | 29.00 | 3.29 | 0.00 | - | 50 | 4,265 |
| 10.32 | 0.00 | - | 1 | 122 | 30.00 | 3.55 | 0.00 | - | 800 | 5,083 |
| 12.20 | 0.00 | - | 20 | 24 | 31.00 | 3.55 | 0.00 | - | 56 | 142 |
| 9.35 | -0.40 | -4.10% | 1 | 155 | 32.00 | 4.60 | 0.00 | - | 1 | 443 |
| 8.64 | 0.00 | - | 3 | 511 | 33.00 | 4.80 | 0.00 | - | 10 | 270 |
| 8.36 | +0.16 | +1.95% | 1 | 264 | 34.00 | 5.57 | 0.00 | - | 5 | 4 |
| 7.93 | +0.27 | +3.52% | 1 | 2,817 | 35.00 | 5.95 | 0.00 | - | 10 | 120 |
| 7.55 | 0.00 | - | 2 | 204 | 36.00 | - | - | - | - | - |
| 7.30 | -0.10 | -1.35% | 2 | 14 | 37.00 | 6.35 | 0.00 | - | - | 56 |
| 6.65 | 0.00 | - | 3 | 4 | 38.00 | 7.87 | 0.00 | - | 10 | 110 |
| 6.54 | 0.00 | - | 50 | 163 | 39.00 | 12.25 | 0.00 | - | - | 88 |
| 6.00 | 0.00 | - | 16 | 225 | 40.00 | 8.95 | 0.00 | - | 1 | 21 |
| 6.74 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 4 | 169 | 42.00 | - | - | - | - | - |
| 7.24 | 0.00 | - | 3 | 4 | 43.00 | - | - | - | - | - |
| 4.77 | +0.07 | +1.49% | 1 | 112 | 45.00 | 11.80 | 0.00 | - | - | 40 |
| 5.30 | 0.00 | - | 8 | 2 | 46.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 4 | 47.00 | - | - | - | - | - |
| 4.27 | -0.43 | -9.15% | 1 | 4 | 48.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 6 | 49.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 68 | 50.00 | - | - | - | - | - |
| 2.85 | -0.09 | -3.06% | 1 | 2,269 | 55.00 | 29.00 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 2 | 195 | 60.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 350 | 65.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 12 | 1,136 | 70.00 | 35.22 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.