VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 July 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 2 | 325 |
| - | - | - | - | - | 16.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.00 | 0.44 | 0.00 | - | 16 | 48 |
| - | - | - | - | - | 19.00 | 0.83 | 0.00 | - | - | 17 |
| 16.41 | 0.00 | - | 2 | 2 | 20.00 | 1.15 | 0.00 | - | 20 | 76 |
| - | - | - | - | - | 21.00 | 1.13 | 0.00 | - | - | 6 |
| 13.90 | 0.00 | - | 5 | 3 | 25.00 | 1.38 | 0.00 | - | 8 | 87 |
| - | - | - | - | - | 26.00 | 2.38 | 0.00 | - | 2 | 11 |
| 12.40 | 0.00 | - | - | 5 | 27.00 | - | - | - | - | - |
| 9.63 | 0.00 | - | 1 | 22 | 30.00 | 3.65 | 0.00 | - | - | 2 |
| 9.90 | 0.00 | - | 5 | 5 | 31.00 | 3.40 | 0.00 | - | 1 | 3 |
| 9.40 | 0.00 | - | 1 | 0 | 32.00 | 3.90 | 0.00 | - | 1 | 270 |
| 7.58 | 0.00 | - | 1 | 9 | 33.00 | - | - | - | - | - |
| 8.68 | 0.00 | - | 1 | 0 | 34.00 | 4.96 | 0.00 | - | 1 | 19 |
| 7.98 | 0.00 | - | 5 | 30 | 35.00 | 5.35 | 0.00 | - | 2 | 33 |
| 7.32 | 0.00 | - | 2 | 22 | 36.00 | 5.45 | 0.00 | - | - | 38 |
| 7.30 | 0.00 | - | 2 | 218 | 38.00 | 5.70 | 0.00 | - | - | 84 |
| - | - | - | - | - | 39.00 | 6.78 | 0.00 | - | 1 | 3 |
| 5.25 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 1 | 5 | 45.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 1 | 55.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 20 | 88 | 60.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 438 | 65.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 34 | 1,617 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.