VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 July 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX260717C00025000 | 2024-05-10 3:10PM EDT | 25.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| GDX260717C00027000 | 2024-05-22 3:26PM EDT | 27.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GDX260717C00030000 | 2024-05-23 9:59AM EDT | 30.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| GDX260717C00031000 | 2024-05-22 3:26PM EDT | 31.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GDX260717C00032000 | 2024-02-28 3:15PM EDT | 32.00 | 3.65 | 6.65 | 9.50 | 0.00 | - | - | 1 | 37.07% |
| GDX260717C00033000 | 2024-05-14 10:14AM EDT | 33.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GDX260717C00034000 | 2024-05-14 3:39PM EDT | 34.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX260717C00035000 | 2024-05-15 10:16AM EDT | 35.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| GDX260717C00036000 | 2024-04-19 11:46AM EDT | 36.00 | 7.35 | 7.15 | 10.35 | 0.00 | - | 20 | 20 | 50.07% |
| GDX260717C00038000 | 2024-04-12 9:41AM EDT | 38.00 | 7.30 | 6.35 | 7.00 | 0.00 | - | 2 | 218 | 37.07% |
| GDX260717C00040000 | 2024-04-15 11:04AM EDT | 40.00 | 5.25 | 5.90 | 6.25 | 0.00 | - | 3 | 3 | 36.73% |
| GDX260717C00045000 | 2024-05-20 2:01PM EDT | 45.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 3.13% |
| GDX260717C00055000 | 2024-05-20 2:48PM EDT | 55.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 6.25% |
| GDX260717C00060000 | 2024-05-21 2:31PM EDT | 60.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 22 | 88 | 6.25% |
| GDX260717C00065000 | 2024-05-28 10:29AM EDT | 65.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 437 | 6.25% |
| GDX260717C00070000 | 2024-05-28 3:56PM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 827 | 1,563 | 12.50% |
Putsfor17 July 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX260717P00015000 | 2024-05-23 10:46AM EDT | 15.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 326 | 12.50% |
| GDX260717P00016000 | 2024-05-14 3:10PM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDX260717P00018000 | 2024-05-28 3:28PM EDT | 18.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 16 | 48 | 12.50% |
| GDX260717P00019000 | 2024-04-16 2:43PM EDT | 19.00 | 0.83 | 0.00 | 4.85 | 0.00 | - | - | 17 | 55.05% |
| GDX260717P00020000 | 2024-04-29 9:42AM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 12.50% |
| GDX260717P00021000 | 2024-04-16 2:43PM EDT | 21.00 | 1.13 | 0.00 | 5.00 | 0.00 | - | - | 6 | 70.22% |
| GDX260717P00025000 | 2024-05-28 11:43AM EDT | 25.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 6.25% |
| GDX260717P00026000 | 2024-04-16 10:02AM EDT | 26.00 | 2.38 | 0.04 | 4.95 | 0.00 | - | 2 | 11 | 52.09% |
| GDX260717P00030000 | 2024-04-17 1:56PM EDT | 30.00 | 3.65 | 2.18 | 3.40 | 0.00 | - | - | 2 | 31.30% |
| GDX260717P00032000 | 2024-04-29 9:42AM EDT | 32.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 20 | 1.56% |
| GDX260717P00034000 | 2024-05-14 12:41PM EDT | 34.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.78% |
| GDX260717P00036000 | 2024-05-22 2:47PM EDT | 36.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.10% |
| GDX260717P00038000 | 2024-05-20 2:44PM EDT | 38.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 84 | 0.00% |
| GDX260717P00039000 | 2024-05-28 3:58PM EDT | 39.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.