Australia markets open in 3 hours 15 minutes

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.03+0.49 (+1.46%)
At close: 04:00PM EDT
34.03 0.00 (0.00%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX260618C000180002024-05-17 10:03AM EDT18.0020.0017.1019.500.00-1156.03%
GDX260618C000200002024-05-29 11:54AM EDT20.0017.6914.2516.500.00-1351.03%
GDX260618C000230002024-03-27 10:34AM EDT23.0012.4513.9514.950.00-2253.11%
GDX260618C000240002024-04-02 1:23PM EDT24.0012.1012.6513.500.00--146.40%
GDX260618C000280002024-01-18 3:22PM EDT28.006.353.008.000.00-1611624.79%
GDX260618C000300002024-05-17 12:11PM EDT30.0011.508.0510.550.00-71547.02%
GDX260618C000310002024-05-28 1:01PM EDT31.0010.058.659.850.00-1045.48%
GDX260618C000320002024-04-23 9:46AM EDT32.007.820.000.000.00-100.00%
GDX260618C000330002024-06-05 11:53AM EDT33.008.457.758.100.00-1740.34%
GDX260618C000340002024-06-10 12:58PM EDT34.007.607.157.65-1.55-16.94%121040.06%
GDX260618C000350002024-06-10 3:45PM EDT35.007.085.507.20+0.28+4.12%13039.69%
GDX260618C000360002024-06-10 3:45PM EDT36.005.635.706.80-2.35-29.45%11439.48%
GDX260618C000370002024-05-28 11:42AM EDT37.007.506.106.600.00-11640.22%
GDX260618C000390002024-05-30 11:03AM EDT39.006.403.305.900.00-1439.87%
GDX260618C000400002024-05-23 10:42AM EDT40.005.705.105.400.00-15038.79%
GDX260618C000410002024-05-21 11:05AM EDT41.007.204.506.150.00--144.12%
GDX260618C000450002024-05-20 1:46PM EDT45.005.403.755.600.00-167646.39%
GDX260618C000490002024-05-22 11:13AM EDT49.003.852.873.250.00--50038.11%
GDX260618C000500002024-05-16 12:35PM EDT50.003.601.493.100.00-22138.22%
GDX260618C000550002024-05-15 12:16PM EDT55.002.700.002.730.00-26940.33%
GDX260618C000600002024-06-10 11:09AM EDT60.001.641.441.86-0.50-23.36%42438.34%
GDX260618C000650002024-06-10 9:51AM EDT65.001.390.741.48-0.26-15.76%615438.61%
GDX260618C000700002024-06-10 3:19PM EDT70.001.201.051.21+0.19+18.81%42,15839.06%
Putsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX260618P000100002024-05-08 2:50PM EDT10.000.160.005.000.00--33101.17%
GDX260618P000150002024-05-21 10:20AM EDT15.000.210.100.270.00-236036.23%
GDX260618P000180002024-05-08 2:54PM EDT18.000.650.003.150.00-2265.11%
GDX260618P000190002024-04-15 12:39PM EDT19.000.630.004.600.00--152.81%
GDX260618P000200002024-04-16 3:44PM EDT20.000.980.004.850.00--1050.64%
GDX260618P000230002024-05-07 2:01PM EDT23.001.520.001.190.00-121030.45%
GDX260618P000240002024-05-17 12:32PM EDT24.001.250.002.840.00-8441.66%
GDX260618P000250002024-06-04 2:50PM EDT25.001.651.531.760.00-35,06130.57%
GDX260618P000260002024-05-31 12:13PM EDT26.001.650.002.400.00-2332.84%
GDX260618P000270002024-05-10 1:45PM EDT27.001.980.002.390.00-85,21030.18%
GDX260618P000280002024-05-10 1:45PM EDT28.002.280.002.720.00-7829.79%
GDX260618P000290002024-05-14 1:52PM EDT29.002.451.183.100.00-627829.55%
GDX260618P000300002024-05-28 12:57PM EDT30.002.582.033.400.00-17119328.69%
GDX260618P000310002024-05-14 1:52PM EDT31.003.151.923.800.00-304528.26%
GDX260618P000320002024-05-14 1:51PM EDT32.003.552.594.200.00-253027.69%
GDX260618P000330002024-05-17 2:52PM EDT33.003.652.924.650.00-12359027.25%
GDX260618P000340002024-06-07 10:30AM EDT34.004.864.655.150.00-135226.93%
GDX260618P000350002024-05-23 10:34AM EDT35.005.054.005.650.00-217226.47%
GDX260618P000360002024-05-20 2:44PM EDT36.004.775.956.200.00-8422826.11%
GDX260618P000370002024-05-21 11:42AM EDT37.005.515.706.800.00-4217725.88%