Australia markets closed

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.93-0.30 (-0.88%)
At close: 04:00PM EDT
33.90 -0.03 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX260618C000180002024-05-17 10:03AM EDT18.0020.0015.1017.850.00-1152.83%
GDX260618C000200002024-05-29 11:54AM EDT20.0017.6915.6016.450.00-1352.08%
GDX260618C000230002024-03-27 10:34AM EDT23.0012.4513.9514.950.00-2250.55%
GDX260618C000240002024-04-02 1:23PM EDT24.0012.1012.6513.500.00--147.64%
GDX260618C000280002024-01-18 3:22PM EDT28.006.353.008.000.00-1611625.66%
GDX260618C000300002024-06-24 10:00AM EDT30.009.408.659.450.00-11541.50%
GDX260618C000310002024-06-28 1:47PM EDT31.008.607.108.95-0.38-4.23%14341.25%
GDX260618C000320002024-06-21 1:36PM EDT32.008.106.208.600.00-2141.74%
GDX260618C000330002024-06-24 2:59PM EDT33.007.876.808.100.00-1841.26%
GDX260618C000340002024-06-18 2:31PM EDT34.007.106.408.050.00-22243.15%
GDX260618C000350002024-06-24 1:58PM EDT35.006.976.057.050.00-104039.75%
GDX260618C000360002024-06-10 3:45PM EDT36.005.633.508.500.00-11549.50%
GDX260618C000370002024-05-28 11:42AM EDT37.007.505.606.850.00-11642.40%
GDX260618C000390002024-05-30 11:03AM EDT39.006.402.507.500.00-1449.16%
GDX260618C000400002024-06-21 10:42AM EDT40.005.082.506.450.00-55045.12%
GDX260618C000410002024-05-21 11:05AM EDT41.007.204.405.700.00--142.63%
GDX260618C000450002024-05-20 1:46PM EDT45.005.403.153.850.00-167637.92%
GDX260618C000490002024-05-22 11:13AM EDT49.003.852.793.750.00--50041.65%
GDX260618C000500002024-05-16 12:35PM EDT50.003.600.842.820.00-22137.31%
GDX260618C000550002024-05-15 12:16PM EDT55.002.700.004.000.00-26948.49%
GDX260618C000600002024-06-21 11:45AM EDT60.001.720.005.000.00-131557.96%
GDX260618C000650002024-06-10 9:51AM EDT65.001.390.005.000.00-615361.43%
GDX260618C000700002024-06-28 11:36AM EDT70.001.110.951.22+0.04+3.74%452,16339.83%
Putsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX260618P000100002024-05-08 2:50PM EDT10.000.160.005.000.00--33102.49%
GDX260618P000150002024-06-20 2:26PM EDT15.000.220.105.000.00-135972.53%
GDX260618P000180002024-06-28 9:30AM EDT18.000.500.004.15-0.15-23.08%2254.59%
GDX260618P000190002024-06-25 9:30AM EDT19.000.620.005.00-0.01-1.59%-255.44%
GDX260618P000200002024-06-25 9:30AM EDT20.000.730.003.85-0.03-3.95%11164.36%
GDX260618P000230002024-05-07 2:01PM EDT23.001.520.001.190.00-121030.74%
GDX260618P000240002024-05-17 12:32PM EDT24.001.250.002.930.00-8442.80%
GDX260618P000250002024-06-24 11:46AM EDT25.001.500.015.000.00-45,06554.79%
GDX260618P000260002024-05-31 12:13PM EDT26.001.650.005.000.00-2351.31%
GDX260618P000270002024-05-10 1:45PM EDT27.001.980.002.390.00-85,21030.43%
GDX260618P000280002024-05-10 1:45PM EDT28.002.280.002.720.00-7830.03%
GDX260618P000290002024-06-26 9:58AM EDT29.002.820.004.800.00-628840.31%
GDX260618P000300002024-05-28 12:57PM EDT30.002.582.243.400.00-17119328.89%
GDX260618P000310002024-06-14 11:11AM EDT31.003.902.083.750.00-304828.17%
GDX260618P000320002024-05-14 1:51PM EDT32.003.554.204.450.00-253029.27%
GDX260618P000330002024-05-17 2:52PM EDT33.003.654.554.900.00-12359028.78%
GDX260618P000340002024-06-07 10:30AM EDT34.004.862.866.400.00-135233.80%
GDX260618P000350002024-05-23 10:34AM EDT35.005.054.406.000.00-217228.44%
GDX260618P000360002024-05-20 2:44PM EDT36.004.776.056.350.00-8422827.01%
GDX260618P000370002024-05-21 11:42AM EDT37.005.515.857.500.00-4217729.65%
GDX260618P000380002024-06-10 1:53PM EDT38.007.306.159.500.00--5036.64%