Mail

Australia markets close in 4 hours 40 minutes

ALL ORDS
8,034.50
+31.70(+0.40%)
ASX 200
7,793.00
+33.40(+0.43%)
AUD/USD
0.6625
-0.0026(-0.40%)
OIL
82.00
+0.26(+0.32%)
GOLD
2,331.90
-4.70(-0.20%)
Bitcoin AUD
93,477.52
+1,340.94(+1.46%)

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

34.23

+0.41

(+1.21%)

At close: 04:00PM EDT

34.25

+0.02

(+0.06%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
15.69	0.00	-	5	28	20.00	-	-	-	-	-
-	-	-	-	-	22.00	0.60	0.00	-	-	5
-	-	-	-	-	23.00	0.51	0.00	-	228	1,500
12.85	0.00	-	-	5	24.00	0.45	0.00	-	2	2,225
10.72	0.00	-	1	128	25.00	0.44	0.00	-	22	4,117
9.10	0.00	-	15	45	26.00	0.65	0.00	-	1	112
-	-	-	-	-	27.00	0.80	0.00	-	20	47
8.15	0.00	-	3	3	28.00	1.13	0.00	-	2	433
7.17	0.00	-	-	2	29.00	1.44	0.00	-	1	2
6.70	0.00	-	5	225	30.00	1.39	-0.11	-7.33%	41	1,576
6.45	0.00	-	1	43	31.00	1.93	0.00	-	1	1,878
4.80	0.00	-	20	218	32.00	2.18	-0.31	-12.45%	2	8,606
4.31	0.00	-	2	3,398	33.00	2.95	0.00	-	51	1,203
4.15	+0.32	+8.36%	1	4,618	34.00	3.17	0.00	-	4	393
3.70	+0.25	+7.25%	7	1,657	35.00	3.70	0.00	-	1	277
3.22	0.00	-	10	362	36.00	3.63	0.00	-	2	266
2.99	+0.08	+2.75%	1	549	37.00	5.45	0.00	-	4	9
2.37	0.00	-	17	455	38.00	5.60	0.00	-	5	7
2.10	0.00	-	5	289	39.00	-	-	-	-	-
2.04	+0.12	+6.25%	20	1,370	40.00	7.05	0.00	-	1	702
1.60	0.00	-	1	702	41.00	-	-	-	-	-
1.48	0.00	-	6	498	42.00	-	-	-	-	-
1.42	-0.51	-26.42%	2	86	43.00	-	-	-	-	-
1.12	0.00	-	5	66	44.00	-	-	-	-	-
1.01	0.00	-	18	546	45.00	-	-	-	-	-
0.97	0.00	-	25	150	46.00	-	-	-	-	-
0.87	0.00	-	6	6	47.00	-	-	-	-	-
0.86	0.00	-	4	5	48.00	-	-	-	-	-
1.17	0.00	-	96	17	49.00	-	-	-	-	-
0.69	0.00	-	2	125	50.00	-	-	-	-	-
0.35	0.00	-	25	16,472	55.00	-	-	-	-	-
0.27	0.00	-	1	804	60.00	-	-	-	-	-
0.21	0.00	-	4	9	65.00	-	-	-	-	-
0.15	0.00	-	2	472	70.00	-	-	-	-	-