VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 1 | 5.00 | 0.10 | 0.00 | - | 3 | 6 |
| 22.30 | 0.00 | - | 36 | 40 | 10.00 | 0.09 | 0.00 | - | 1 | 53 |
| 17.30 | 0.00 | - | 6 | 46 | 11.00 | 0.04 | 0.00 | - | 1 | 33 |
| 20.25 | 0.00 | - | 1 | 14 | 12.00 | 0.06 | 0.00 | - | 2 | 89 |
| 15.30 | 0.00 | - | 2 | 11 | 13.00 | 0.08 | 0.00 | - | 2 | 97 |
| 16.84 | 0.00 | - | - | 7 | 14.00 | 0.29 | 0.00 | - | 1 | 2 |
| 21.10 | 0.00 | - | 4 | 123 | 15.00 | 0.05 | 0.00 | - | 2 | 233 |
| 17.30 | 0.00 | - | 2 | 0 | 16.00 | 0.02 | 0.00 | - | 11 | 582 |
| 10.25 | 0.00 | - | 2 | 5 | 17.00 | 0.08 | 0.00 | - | 100 | 19 |
| 19.25 | 0.00 | - | 2 | 49 | 18.00 | 0.03 | 0.00 | - | 20 | 233 |
| 12.75 | 0.00 | - | 3 | 3 | 19.00 | 0.06 | 0.00 | - | 2 | 125 |
| 14.18 | 0.00 | - | 2 | 615 | 20.00 | 0.06 | 0.00 | - | 1 | 9,818 |
| 13.70 | 0.00 | - | 10 | 22 | 21.00 | 0.09 | 0.00 | - | 75 | 3,110 |
| 11.85 | 0.00 | - | 14 | 74 | 22.00 | 0.12 | 0.00 | - | 80 | 12,744 |
| 10.84 | 0.00 | - | 3 | 103 | 23.00 | 0.16 | 0.00 | - | 7 | 10,243 |
| 9.92 | 0.00 | - | 1 | 1,347 | 24.00 | 0.23 | 0.00 | - | 8 | 11,938 |
| 10.25 | +0.35 | +3.54% | 3 | 8,637 | 25.00 | 0.28 | -0.03 | -9.68% | 102 | 32,978 |
| 9.85 | 0.00 | - | 2 | 4,583 | 26.00 | 0.43 | 0.00 | - | 5 | 20,147 |
| 7.65 | 0.00 | - | 5 | 2,803 | 27.00 | 0.51 | -0.08 | -13.56% | 2,503 | 10,742 |
| 7.45 | 0.00 | - | 14 | 1,504 | 28.00 | 0.73 | 0.00 | - | 32 | 20,670 |
| 6.38 | 0.00 | - | 15 | 2,545 | 29.00 | 1.00 | 0.00 | - | 2 | 39,988 |
| 6.00 | +0.40 | +7.14% | 39 | 28,191 | 30.00 | 1.15 | 0.00 | - | 23 | 27,033 |
| 4.87 | 0.00 | - | 3 | 10,245 | 31.00 | 1.41 | -0.09 | -6.00% | 190 | 33,810 |
| 4.70 | +0.30 | +6.82% | 6 | 10,027 | 32.00 | 1.89 | +0.12 | +6.78% | 1,502 | 32,348 |
| 4.20 | +0.41 | +10.82% | 225 | 8,684 | 33.00 | 2.16 | -0.22 | -9.24% | 1,001 | 5,388 |
| 3.32 | 0.00 | - | 3 | 26,255 | 34.00 | 2.64 | -0.22 | -7.69% | 5 | 1,659 |
| 3.20 | +0.35 | +12.28% | 60 | 43,747 | 35.00 | 3.17 | -0.26 | -7.58% | 127 | 46,011 |
| 2.76 | +0.30 | +12.20% | 1,052 | 24,661 | 36.00 | 3.65 | 0.00 | - | 1 | 5,781 |
| 2.36 | +0.24 | +11.32% | 1 | 6,558 | 37.00 | 4.75 | 0.00 | - | 1 | 305 |
| 2.05 | +0.19 | +10.22% | 15 | 7,741 | 38.00 | 4.85 | 0.00 | - | 1 | 341 |
| 1.56 | 0.00 | - | 4 | 3,624 | 39.00 | 5.80 | 0.00 | - | 1 | 348 |
| 1.51 | +0.17 | +12.69% | 8 | 125,675 | 40.00 | 7.30 | 0.00 | - | 3 | 842 |
| 1.26 | +0.08 | +6.78% | 6 | 10,687 | 41.00 | 11.30 | 0.00 | - | 3 | 0 |
| 1.13 | +0.12 | +11.88% | 169 | 30,236 | 42.00 | 9.20 | 0.00 | - | 1 | 1,512 |
| 0.88 | 0.00 | - | 6 | 6,984 | 43.00 | 12.25 | 0.00 | - | 10 | 13 |
| 0.80 | +0.03 | +3.90% | 758 | 720 | 44.00 | 11.20 | 0.00 | - | 5 | 129 |
| 0.68 | +0.05 | +7.94% | 20 | 53,802 | 45.00 | 17.20 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 1 | 2,425 | 46.00 | 11.88 | 0.00 | - | 2 | 22 |
| 0.54 | +0.02 | +3.85% | 5 | 250 | 47.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 2,051 | 48.00 | 14.82 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 32 | 49.00 | - | - | - | - | - |
| 0.39 | +0.05 | +14.71% | 1,044 | 19,557 | 50.00 | 23.25 | 0.00 | - | 9 | 0 |
| 0.21 | +0.01 | +5.00% | 8 | 7,637 | 55.00 | 27.99 | 0.00 | - | 3 | 0 |
| 0.12 | -0.01 | -7.69% | 1 | 9,405 | 60.00 | 30.59 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 1,600 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7,322 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.