VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 3 | 5 | 19.00 | - | - | - | - | - |
| 14.29 | 0.00 | - | 3 | 69 | 20.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 3 | 8 | 24.00 | 0.30 | 0.00 | - | 90 | 249 |
| 9.94 | 0.00 | - | 4 | 12 | 25.00 | 0.28 | 0.00 | - | 5 | 56 |
| 8.40 | 0.00 | - | 12 | 14 | 26.00 | 0.29 | 0.00 | - | 104 | 174 |
| 8.07 | 0.00 | - | 10 | 19 | 27.00 | 0.42 | 0.00 | - | 20 | 107 |
| 6.65 | 0.00 | - | 5 | 62 | 28.00 | 0.49 | -0.12 | -19.67% | 2 | 3,165 |
| 7.10 | 0.00 | - | 21 | 66 | 29.00 | 0.68 | -0.29 | -29.90% | 2 | 3,658 |
| 5.60 | 0.00 | - | 25 | 419 | 30.00 | 0.93 | -0.07 | -7.00% | 53 | 4,043 |
| 5.20 | +0.35 | +7.22% | 11 | 2,026 | 31.00 | 1.12 | -0.50 | -30.86% | 1,000 | 1,171 |
| 4.25 | 0.00 | - | 16 | 429 | 32.00 | 1.66 | 0.00 | - | 43 | 859 |
| 4.00 | -0.29 | -6.76% | 116 | 1,029 | 33.00 | 1.92 | -0.34 | -15.04% | 7 | 9,704 |
| 3.55 | +0.40 | +12.70% | 4 | 1,201 | 34.00 | 2.53 | 0.00 | - | 2 | 1,415 |
| 3.00 | +0.29 | +10.70% | 61 | 3,315 | 35.00 | 3.15 | 0.00 | - | 541 | 2,257 |
| 2.60 | +0.22 | +9.24% | 519 | 4,940 | 36.00 | 3.50 | -0.05 | -1.41% | 519 | 962 |
| 2.29 | +0.27 | +13.37% | 3 | 3,233 | 37.00 | 4.25 | 0.00 | - | 138 | 2,905 |
| 1.88 | +0.16 | +9.30% | 3 | 7,304 | 38.00 | 4.36 | 0.00 | - | 1 | 18 |
| 1.64 | +0.17 | +11.56% | 2 | 1,834 | 39.00 | 4.35 | 0.00 | - | 124 | 345 |
| 1.40 | +0.15 | +12.00% | 1 | 4,286 | 40.00 | 6.60 | 0.00 | - | 401 | 1,930 |
| 1.06 | 0.00 | - | 1 | 1,430 | 41.00 | 5.56 | 0.00 | - | - | 80 |
| 1.00 | -0.03 | -2.91% | 4 | 1,463 | 42.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 9,634 | 43.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 389 | 44.00 | - | - | - | - | - |
| 0.54 | -0.01 | -1.82% | 2 | 491 | 45.00 | 9.98 | 0.00 | - | - | 1 |
| 0.52 | +0.03 | +6.12% | 2 | 337 | 46.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 3 | 47.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 25 | 130 | 48.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 89 | 49.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 541 | 50.00 | 15.32 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 34 | 70 | 51.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 59 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.