VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.94 | 0.00 | - | 3 | 32 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.21 | 0.00 | - | - | 3 |
| - | - | - | - | - | 26.00 | 0.34 | 0.00 | - | - | 5 |
| 7.49 | 0.00 | - | - | 20 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.41 | 0.00 | - | 1 | 21 |
| 5.88 | 0.00 | - | 1 | 2 | 29.00 | 0.27 | -0.23 | -46.00% | 1 | 3,402 |
| 7.40 | +0.83 | +12.63% | 5 | 24 | 30.00 | 0.39 | -0.56 | -58.95% | 150 | 1 |
| 6.15 | +1.25 | +25.51% | 4 | 569 | 31.00 | 0.99 | 0.00 | - | 5 | 21 |
| 5.83 | +1.63 | +38.81% | 10 | 560 | 32.00 | 1.25 | 0.00 | - | 10 | 40 |
| 4.86 | +0.86 | +21.50% | 2 | 35 | 33.00 | 1.27 | 0.00 | - | 15 | 837 |
| 4.40 | +0.74 | +20.22% | 2 | 364 | 34.00 | 1.48 | -0.13 | -8.07% | 44 | 3,161 |
| 3.85 | +0.75 | +24.19% | 16 | 326 | 35.00 | 1.69 | -0.38 | -18.36% | 27 | 93 |
| 3.20 | +0.59 | +22.61% | 291 | 668 | 36.00 | 2.20 | -1.35 | -38.03% | 197 | 4,111 |
| 2.79 | +0.61 | +27.98% | 13 | 155 | 37.00 | 2.66 | -0.54 | -16.87% | 1 | 70 |
| 2.34 | +0.52 | +28.57% | 28 | 4,077 | 38.00 | - | - | - | - | - |
| 1.89 | +0.61 | +47.66% | 3 | 79 | 39.00 | - | - | - | - | - |
| 1.65 | +0.35 | +26.92% | 189 | 56 | 40.00 | 6.35 | 0.00 | - | - | 1 |
| 1.42 | +0.31 | +27.93% | 3 | 82 | 41.00 | - | - | - | - | - |
| 1.15 | +0.53 | +85.48% | 292 | 52 | 42.00 | - | - | - | - | - |
| 0.86 | +0.35 | +68.63% | 2 | 12 | 43.00 | - | - | - | - | - |
| 0.84 | +0.22 | +35.48% | 3 | 314 | 44.00 | - | - | - | - | - |
| 0.70 | +0.38 | +118.75% | 7 | 22 | 45.00 | - | - | - | - | - |
| 0.58 | +0.15 | +34.88% | 2 | 3 | 46.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.