VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 2 | 40 | 13.00 | 0.02 | 0.00 | - | 30 | 31 |
| 14.14 | 0.00 | - | 1 | 45 | 14.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 1 | 74 | 15.00 | - | - | - | - | - |
| 14.35 | 0.00 | - | 1 | 42 | 16.00 | 0.07 | 0.00 | - | 10 | 11 |
| 14.69 | 0.00 | - | 1 | 10 | 17.00 | 0.16 | 0.00 | - | 5 | 134 |
| 12.79 | 0.00 | - | 14 | 72 | 18.00 | 0.02 | 0.00 | - | 30 | 92 |
| 12.55 | 0.00 | - | 1 | 34 | 19.00 | 0.06 | 0.00 | - | 2 | 115 |
| 13.50 | 0.00 | - | 1 | 143 | 20.00 | 0.05 | 0.00 | - | 1 | 204 |
| 11.60 | 0.00 | - | 27 | 97 | 21.00 | 0.11 | 0.00 | - | 18 | 2,114 |
| 12.00 | 0.00 | - | 4 | 60 | 22.00 | 0.06 | 0.00 | - | 2 | 5,215 |
| 11.54 | 0.00 | - | 2 | 399 | 23.00 | 0.05 | 0.00 | - | 43 | 24,446 |
| 12.46 | 0.00 | - | 1 | 1,024 | 24.00 | 0.10 | 0.00 | - | 1 | 8,231 |
| 10.96 | 0.00 | - | 50 | 781 | 25.00 | 0.10 | -0.04 | -28.57% | 1 | 38,065 |
| 8.10 | 0.00 | - | 1 | 3,880 | 26.00 | 0.12 | 0.00 | - | 3 | 11,980 |
| 7.04 | 0.00 | - | 4 | 1,986 | 27.00 | 0.13 | -0.02 | -13.33% | 4 | 6,400 |
| 6.28 | 0.00 | - | 1 | 1,532 | 28.00 | 0.18 | -0.04 | -18.18% | 52 | 15,555 |
| 5.65 | 0.00 | - | 1 | 4,506 | 29.00 | 0.28 | -0.11 | -28.21% | 3 | 10,784 |
| 4.70 | 0.00 | - | 8 | 27,817 | 30.00 | 0.41 | -0.13 | -24.07% | 1 | 19,454 |
| 3.90 | 0.00 | - | 524 | 3,710 | 31.00 | 0.59 | -0.11 | -15.71% | 5 | 9,772 |
| 3.60 | +0.45 | +14.29% | 322 | 20,601 | 32.00 | 0.85 | -0.13 | -13.27% | 220 | 59,005 |
| 2.94 | +0.35 | +13.51% | 21 | 11,545 | 33.00 | 1.19 | -0.14 | -10.53% | 20,080 | 45,116 |
| 2.38 | +0.38 | +19.00% | 28 | 12,232 | 34.00 | 1.65 | -0.17 | -9.34% | 274 | 9,547 |
| 1.91 | +0.34 | +21.66% | 358 | 31,644 | 35.00 | 2.37 | 0.00 | - | 2 | 12,738 |
| 1.45 | +0.22 | +17.89% | 42 | 21,871 | 36.00 | 2.73 | -0.07 | -2.50% | 2 | 3,134 |
| 1.12 | +0.19 | +20.43% | 4,152 | 19,895 | 37.00 | 3.40 | -0.30 | -8.11% | 5 | 3,262 |
| 0.88 | +0.18 | +25.71% | 115 | 40,536 | 38.00 | 4.50 | 0.00 | - | 144 | 1,433 |
| 0.66 | +0.10 | +17.86% | 45 | 7,992 | 39.00 | 5.00 | -0.25 | -4.76% | 74 | 1,133 |
| 0.53 | +0.10 | +23.26% | 4,173 | 33,012 | 40.00 | 5.90 | +0.15 | +2.61% | 100 | 1,078 |
| 0.39 | +0.06 | +18.18% | 40 | 6,245 | 41.00 | 4.90 | 0.00 | - | 174 | 474 |
| 0.31 | +0.03 | +10.71% | 2 | 8,941 | 42.00 | 6.41 | 0.00 | - | 10 | 1,312 |
| 0.24 | +0.01 | +4.35% | 50 | 8,101 | 43.00 | 6.85 | 0.00 | - | 2 | 300 |
| 0.19 | -0.04 | -17.39% | 4 | 911 | 44.00 | 10.83 | 0.00 | - | 2 | 4 |
| 0.17 | +0.03 | +21.43% | 2 | 14,481 | 45.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1,043 | 1,146 | 46.00 | 9.54 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 10,155 | 47.00 | 19.51 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 9,035 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 274 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 11,040 | 50.00 | 20.27 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 25 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 62 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.