VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 19.00 | 0.31 | 0.00 | - | 2 | 2 |
| 13.15 | 0.00 | - | 1 | 5 | 20.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 26 | 1,563 |
| 12.40 | +0.15 | +1.22% | 149 | 149 | 22.00 | 0.06 | 0.00 | - | 25 | 18 |
| 13.25 | 0.00 | - | 1 | 4 | 23.00 | 0.05 | 0.00 | - | 2 | 12,075 |
| 11.72 | 0.00 | - | 1 | 3 | 24.00 | 0.06 | 0.00 | - | 18 | 1,222 |
| 8.62 | 0.00 | - | 6 | 80 | 25.00 | 0.10 | 0.00 | - | 5 | 435 |
| 8.50 | -2.90 | -25.44% | 3 | 381 | 26.00 | 0.07 | 0.00 | - | 1 | 7,536 |
| 7.01 | 0.00 | - | 1 | 1,558 | 27.00 | 0.07 | 0.00 | - | 15 | 1,729 |
| 6.03 | 0.00 | - | 1 | 5,312 | 28.00 | 0.10 | 0.00 | - | 12 | 3,792 |
| 5.17 | 0.00 | - | 1 | 566 | 29.00 | 0.13 | -0.03 | -18.75% | 27 | 2,198 |
| 4.80 | +0.58 | +13.74% | 26 | 1,726 | 30.00 | 0.22 | -0.02 | -8.33% | 126 | 6,493 |
| 3.80 | +0.45 | +13.43% | 5 | 4,098 | 31.00 | 0.37 | -0.04 | -9.76% | 95 | 7,606 |
| 3.00 | +0.36 | +13.64% | 41 | 1,050 | 32.00 | 0.55 | -0.09 | -14.06% | 4,653 | 22,456 |
| 2.42 | +0.43 | +21.61% | 24 | 1,481 | 33.00 | 0.86 | -0.14 | -14.00% | 100 | 6,977 |
| 1.80 | +0.33 | +22.45% | 81 | 4,410 | 34.00 | 1.28 | -0.16 | -11.11% | 527 | 11,863 |
| 1.33 | +0.31 | +30.39% | 257 | 11,613 | 35.00 | 1.75 | -0.30 | -14.63% | 116 | 9,914 |
| 0.93 | +0.20 | +27.40% | 223 | 14,583 | 36.00 | 2.37 | -0.40 | -14.44% | 141 | 2,574 |
| 0.65 | +0.12 | +22.64% | 511 | 11,305 | 37.00 | 3.35 | 0.00 | - | 1 | 1,495 |
| 0.47 | +0.12 | +34.29% | 261 | 5,149 | 38.00 | 4.20 | 0.00 | - | 261 | 1,058 |
| 0.33 | +0.08 | +32.00% | 107 | 2,730 | 39.00 | 5.27 | 0.00 | - | 13 | 1,332 |
| 0.23 | +0.05 | +27.78% | 231 | 10,044 | 40.00 | 6.83 | 0.00 | - | 10 | 1,293 |
| 0.15 | +0.02 | +15.38% | 1 | 3,687 | 41.00 | 5.00 | 0.00 | - | 66 | 108 |
| 0.10 | 0.00 | - | 3 | 4,763 | 42.00 | 6.89 | 0.00 | - | 1 | 351 |
| 0.11 | 0.00 | - | 216 | 12,215 | 43.00 | 9.90 | 0.00 | - | 610 | 0 |
| 0.06 | 0.00 | - | 1 | 1,185 | 44.00 | 7.65 | 0.00 | - | - | 0 |
| 0.12 | +0.08 | +200.00% | 4 | 4,121 | 45.00 | 10.40 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | - | 25 | 46.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 1,211 | 47.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 9 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 10 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 685 | 1,203 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 80 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.