VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.50 | 0.13 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 31.00 | 0.10 | -0.12 | -54.55% | 8 | 2 |
| - | - | - | - | - | 31.50 | 0.16 | -0.02 | -11.11% | 1 | 31 |
| - | - | - | - | - | 32.00 | 0.14 | -0.08 | -36.36% | 50 | 12 |
| - | - | - | - | - | 32.50 | 0.18 | -0.10 | -35.71% | 40 | 74 |
| - | - | - | - | - | 33.00 | 0.24 | -0.14 | -36.84% | 35 | 9 |
| - | - | - | - | - | 33.50 | 0.33 | -0.15 | -31.25% | 7 | 19 |
| 2.09 | +1.32 | +171.43% | 45 | 70 | 35.00 | - | - | - | - | - |
| 1.93 | +0.46 | +31.29% | 3 | 53 | 35.50 | - | - | - | - | - |
| 1.62 | +0.43 | +36.13% | 32 | 106 | 36.00 | 1.03 | -1.52 | -59.61% | 73 | 30 |
| - | - | - | - | - | 36.50 | 1.33 | -1.49 | -52.84% | 2 | 9 |
| 1.17 | +0.62 | +112.73% | 65 | 237 | 37.00 | 1.60 | -0.55 | -25.58% | 17 | 18 |
| 0.94 | +0.25 | +36.23% | 10 | 8 | 37.50 | - | - | - | - | - |
| 0.61 | +0.21 | +52.50% | 3 | 58 | 38.50 | - | - | - | - | - |
| 0.54 | +0.21 | +63.64% | 10 | 8 | 39.00 | - | - | - | - | - |
| 0.35 | +0.12 | +52.17% | 2 | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.