VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240809C00035000 | 2024-07-02 2:01PM EDT | 35.00 | 0.77 | 1.51 | 1.77 | 0.00 | - | 7 | 0 | 36.45% |
| GDX240809C00035500 | 2024-07-03 12:09PM EDT | 35.50 | 1.47 | 1.25 | 1.43 | +0.61 | +70.93% | 52 | 0 | 34.23% |
| GDX240809C00036000 | 2024-07-03 11:40AM EDT | 36.00 | 1.19 | 1.04 | 1.14 | +0.45 | +60.81% | 101 | 5 | 32.52% |
| GDX240809C00037000 | 2024-07-03 9:34AM EDT | 37.00 | 0.55 | 0.36 | 0.92 | +0.20 | +57.14% | 235 | 3 | 35.69% |
| GDX240809C00037500 | 2024-07-03 12:11PM EDT | 37.50 | 0.69 | 0.59 | 0.65 | +0.38 | +122.58% | 8 | 2 | 32.62% |
| GDX240809C00038500 | 2024-07-03 10:03AM EDT | 38.50 | 0.40 | 0.29 | 0.60 | +0.19 | +90.48% | 40 | 0 | 37.65% |
| GDX240809C00039000 | 2024-07-03 10:41AM EDT | 39.00 | 0.33 | 0.33 | 0.38 | +0.18 | +120.00% | 6 | 0 | 33.89% |
| GDX240809C00040000 | 2024-07-03 12:59PM EDT | 40.00 | 0.23 | 0.20 | 0.62 | +0.08 | +53.33% | 1 | 1 | 46.73% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240809P00030000 | 2024-07-01 10:27AM EDT | 30.00 | 0.14 | 0.02 | 0.10 | 0.00 | - | 1 | 2 | 33.79% |
| GDX240809P00030500 | 2024-07-03 11:22AM EDT | 30.50 | 0.13 | 0.06 | 0.12 | -0.04 | -23.53% | 20 | 21 | 32.32% |
| GDX240809P00031000 | 2024-06-27 11:18AM EDT | 31.00 | 0.22 | 0.12 | 0.15 | 0.00 | - | - | 0 | 31.25% |
| GDX240809P00031500 | 2024-07-03 12:47PM EDT | 31.50 | 0.18 | 0.16 | 0.19 | -0.16 | -47.06% | 13 | 41 | 30.27% |
| GDX240809P00032000 | 2024-07-03 12:59PM EDT | 32.00 | 0.22 | 0.02 | 0.30 | -0.21 | -48.84% | 12 | 0 | 31.69% |
| GDX240809P00032500 | 2024-07-03 11:23AM EDT | 32.50 | 0.28 | 0.26 | 0.39 | -0.27 | -49.09% | 72 | 0 | 31.35% |
| GDX240809P00033000 | 2024-07-03 11:43AM EDT | 33.00 | 0.38 | 0.36 | 0.46 | -0.27 | -41.54% | 8 | 0 | 29.83% |
| GDX240809P00033500 | 2024-07-03 12:04PM EDT | 33.50 | 0.48 | 0.52 | 0.75 | -0.45 | -48.39% | 1 | 18 | 33.74% |
| GDX240809P00036000 | 2024-06-28 2:35PM EDT | 36.00 | 2.55 | 1.60 | 1.73 | 0.00 | - | 34 | 0 | 29.59% |
| GDX240809P00036500 | 2024-07-02 10:19AM EDT | 36.50 | 2.82 | 1.92 | 2.04 | 0.00 | - | 13 | 0 | 29.49% |
| GDX240809P00037000 | 2024-06-27 1:01PM EDT | 37.00 | 2.15 | 2.06 | 2.35 | -0.94 | -30.42% | 18 | 4 | 28.66% |
© 2024 Yahoo. All rights reserved.