VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 6.59 | 0.00 | - | - | 1 | 27.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 28.00 | 0.04 | -0.02 | -33.33% | 1 | 1 |
| - | - | - | - | - | 29.00 | 0.04 | -0.05 | -55.56% | 3 | 4 |
| 4.08 | 0.00 | - | - | 1 | 29.50 | 0.03 | -0.06 | -66.67% | 1 | 4 |
| 4.18 | 0.00 | - | 10 | 13 | 30.00 | 0.05 | 0.00 | - | 1 | 5 |
| 3.73 | 0.00 | - | - | 1 | 30.50 | 0.07 | 0.00 | - | 1 | 55 |
| 5.59 | +2.39 | +74.69% | 25 | 91 | 31.00 | 0.07 | -0.03 | -30.00% | 3 | 105 |
| 3.49 | 0.00 | - | 1 | 2 | 31.50 | 0.06 | -0.13 | -68.42% | 8 | 55 |
| 2.62 | 0.00 | - | 4 | 4 | 32.00 | 0.10 | -0.08 | -44.44% | 86 | 92 |
| 2.45 | 0.00 | - | 2 | 0 | 32.50 | 0.12 | -0.12 | -50.00% | 11 | 101 |
| 2.50 | 0.00 | - | 10 | 16 | 33.00 | 0.18 | -0.13 | -41.94% | 12 | 61 |
| 2.40 | 0.00 | - | 20 | 28 | 33.50 | 0.25 | -0.15 | -37.50% | 50 | 14 |
| 2.60 | +0.44 | +20.37% | 12 | 71 | 34.00 | 0.32 | -0.22 | -40.74% | 110 | 110 |
| 2.46 | +0.69 | +38.98% | 36 | 66 | 34.50 | 0.42 | -0.27 | -39.13% | 6 | 20 |
| 1.93 | +0.36 | +22.93% | 316 | 921 | 35.00 | 0.56 | -0.34 | -37.78% | 31 | 24 |
| 1.83 | +0.55 | +42.97% | 367 | 129 | 35.50 | 0.76 | -0.44 | -36.67% | 94 | 73 |
| 1.52 | +0.56 | +58.33% | 21 | 352 | 36.00 | 0.77 | -0.63 | -45.00% | 18 | 19 |
| 1.16 | +0.39 | +50.65% | 84 | 46 | 36.50 | 1.16 | -0.69 | -37.30% | 3 | 37 |
| 1.05 | +0.38 | +56.72% | 31 | 139 | 37.00 | 1.44 | -0.64 | -30.77% | 35 | 17 |
| 0.81 | +0.28 | +52.83% | 28 | 103 | 37.50 | - | - | - | - | - |
| 0.72 | +0.28 | +63.64% | 72 | 108 | 38.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 21 | 37 | 38.50 | - | - | - | - | - |
| 0.46 | +0.18 | +64.29% | 12 | 25 | 39.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 39.50 | - | - | - | - | - |
| 0.29 | +0.21 | +262.50% | 472 | 603 | 40.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 11 | 41.00 | - | - | - | - | - |
| 0.13 | +0.06 | +85.71% | 10 | 1 | 42.00 | - | - | - | - | - |
| 0.03 | -0.08 | -72.73% | 1 | 20 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.