Mail

Australia markets close in 4 hours 55 minutes

ALL ORDS
8,033.20
+30.40(+0.38%)
ASX 200
7,791.50
+31.90(+0.41%)
AUD/USD
0.6628
-0.0023(-0.35%)
OIL
82.00
+0.26(+0.32%)
GOLD
2,331.10
-5.50(-0.24%)
Bitcoin AUD
93,079.88
+1,060.95(+1.15%)

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

34.23

+0.41

(+1.21%)

At close: 04:00PM EDT

34.25

+0.02

(+0.06%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	28.00	0.12	0.00	-	1	6
-	-	-	-	-	29.00	0.09	0.00	-	3	39
-	-	-	-	-	29.50	0.19	0.00	-	10	12
4.35	0.00	-	8	8	30.00	0.10	0.00	-	2	68
-	-	-	-	-	30.50	0.12	-0.03	-20.00%	4	54
2.75	0.00	-	18	78	31.00	0.21	0.00	-	11	310
2.75	0.00	-	10	16	31.50	0.21	-0.08	-27.59%	2	108
2.88	0.00	-	1	27	32.00	0.25	-0.15	-37.50%	6	48
1.88	0.00	-	40	521	32.50	0.41	-0.11	-21.15%	33	63
2.37	0.00	-	1	33	33.00	0.55	-0.20	-26.67%	70	152
1.27	0.00	-	11	608	33.50	0.67	-0.26	-27.96%	1	241
1.31	+0.24	+22.43%	2	55	34.00	0.91	-0.24	-20.87%	1,315	125
1.13	+0.32	+39.51%	67	38	34.50	1.14	-0.27	-19.15%	61	23
0.90	+0.25	+38.46%	1,305	203	35.00	1.48	+0.03	+2.07%	7	90
0.56	0.00	-	1	28	35.50	2.14	0.00	-	1	79
0.55	+0.17	+44.74%	35	164	36.00	2.03	-0.53	-20.70%	4	67
0.41	+0.11	+36.67%	5	172	36.50	2.45	-0.39	-13.73%	26	49
0.33	+0.11	+50.00%	10	46	37.00	2.94	-0.02	-0.68%	4	16
0.22	0.00	-	62	158	37.50	3.84	0.00	-	8	16
0.19	+0.02	+11.76%	1	135	38.00	-	-	-	-	-
0.16	-0.06	-27.27%	2	9	38.50	4.92	0.00	-	-	2
0.11	-0.04	-26.67%	3	5	39.00	4.69	0.00	-	-	1
0.13	0.00	-	11	14	39.50	-	-	-	-	-
0.06	0.00	-	10	28	40.00	-	-	-	-	-
0.59	0.00	-	-	1	42.00	-	-	-	-	-
0.10	0.00	-	1	1	43.00	-	-	-	-	-
0.15	0.00	-	-	2	45.00	-	-	-	-	-