VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240726C00025000 | 2024-06-26 1:08PM EDT | 25.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX240726C00028000 | 2024-06-24 1:23PM EDT | 28.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX240726C00030000 | 2024-06-28 1:05PM EDT | 30.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240726C00031000 | 2024-06-28 12:34PM EDT | 31.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240726C00031500 | 2024-06-18 9:58AM EDT | 31.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX240726C00032000 | 2024-06-28 11:51AM EDT | 32.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240726C00032500 | 2024-06-28 11:05AM EDT | 32.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX240726C00033000 | 2024-06-28 10:54AM EDT | 33.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240726C00033500 | 2024-06-28 9:48AM EDT | 33.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GDX240726C00034000 | 2024-06-28 3:24PM EDT | 34.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| GDX240726C00034500 | 2024-06-28 3:51PM EDT | 34.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| GDX240726C00035000 | 2024-06-28 3:20PM EDT | 35.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GDX240726C00035500 | 2024-06-28 2:00PM EDT | 35.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GDX240726C00036000 | 2024-06-28 3:47PM EDT | 36.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| GDX240726C00036500 | 2024-06-28 3:21PM EDT | 36.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GDX240726C00037000 | 2024-06-28 3:48PM EDT | 37.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| GDX240726C00037500 | 2024-06-28 3:18PM EDT | 37.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| GDX240726C00038000 | 2024-06-28 3:32PM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GDX240726C00038500 | 2024-06-27 11:51AM EDT | 38.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX240726C00039000 | 2024-06-27 12:31PM EDT | 39.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDX240726C00039500 | 2024-06-21 2:58PM EDT | 39.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GDX240726C00040000 | 2024-06-28 10:58AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDX240726C00042000 | 2024-06-12 2:01PM EDT | 42.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDX240726C00043000 | 2024-06-07 9:45AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX240726C00045000 | 2024-06-18 9:37AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240726P00028000 | 2024-06-28 10:58AM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX240726P00029000 | 2024-06-28 2:44PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX240726P00029500 | 2024-06-17 2:20PM EDT | 29.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDX240726P00030000 | 2024-06-26 3:57PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX240726P00030500 | 2024-06-28 10:58AM EDT | 30.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX240726P00031000 | 2024-06-28 9:30AM EDT | 31.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX240726P00031500 | 2024-06-27 11:51AM EDT | 31.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX240726P00032000 | 2024-06-28 3:47PM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GDX240726P00032500 | 2024-06-28 2:50PM EDT | 32.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GDX240726P00033000 | 2024-06-28 3:45PM EDT | 33.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| GDX240726P00033500 | 2024-06-28 3:35PM EDT | 33.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GDX240726P00034000 | 2024-06-28 3:55PM EDT | 34.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GDX240726P00034500 | 2024-06-27 3:37PM EDT | 34.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| GDX240726P00035000 | 2024-06-27 12:17PM EDT | 35.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDX240726P00035500 | 2024-06-28 9:39AM EDT | 35.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDX240726P00036000 | 2024-06-28 3:57PM EDT | 36.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GDX240726P00036500 | 2024-06-28 2:22PM EDT | 36.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GDX240726P00037000 | 2024-06-28 10:54AM EDT | 37.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240726P00037500 | 2024-06-26 2:41PM EDT | 37.50 | 3.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDX240726P00038500 | 2024-06-18 10:11AM EDT | 38.50 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX240726P00039000 | 2024-06-20 1:58PM EDT | 39.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.