VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 2 |
| 18.60 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 1 | 19.00 | 0.20 | 0.00 | - | - | 10 |
| 14.05 | 0.00 | - | 12 | 13 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.16 | 0.00 | - | 2 | 2 |
| 12.55 | 0.00 | - | - | 6 | 22.00 | - | - | - | - | - |
| 10.77 | 0.00 | - | 10 | 11 | 23.00 | 0.17 | 0.00 | - | 5 | 5 |
| 9.48 | 0.00 | - | 1 | 0 | 24.00 | 0.01 | 0.00 | - | 10 | 4,929 |
| 8.75 | 0.00 | - | 1 | 1,412 | 25.00 | 0.03 | 0.00 | - | 2 | 4,756 |
| 8.19 | 0.00 | - | 11 | 91 | 26.00 | 0.05 | 0.00 | - | 1 | 3,868 |
| 6.86 | 0.00 | - | 21 | 285 | 27.00 | 0.02 | 0.00 | - | 15 | 3,338 |
| 5.83 | 0.00 | - | 1 | 632 | 28.00 | 0.01 | -0.01 | -50.00% | 15 | 881 |
| 4.94 | 0.00 | - | 1 | 559 | 29.00 | 0.01 | -0.02 | -66.67% | 12 | 1,648 |
| 4.33 | +0.39 | +9.90% | 10 | 1,681 | 30.00 | 0.06 | -0.02 | -25.00% | 5 | 4,951 |
| 3.55 | +0.55 | +18.33% | 11 | 783 | 31.00 | 0.10 | -0.05 | -33.33% | 631 | 8,138 |
| 2.56 | +0.30 | +13.27% | 27 | 1,294 | 32.00 | 0.21 | -0.08 | -27.59% | 1,693 | 28,347 |
| 1.88 | +0.48 | +34.29% | 28 | 5,290 | 33.00 | 0.41 | -0.15 | -26.79% | 1,061 | 14,450 |
| 1.21 | +0.26 | +27.37% | 563 | 14,012 | 34.00 | 0.76 | -0.25 | -24.75% | 591 | 11,126 |
| 0.73 | +0.23 | +46.00% | 2,196 | 22,803 | 35.00 | 1.29 | -0.31 | -19.38% | 99 | 18,468 |
| 0.40 | +0.11 | +37.93% | 839 | 28,677 | 36.00 | 1.98 | -0.49 | -19.84% | 27 | 3,842 |
| 0.22 | +0.06 | +37.50% | 60 | 15,583 | 37.00 | 2.86 | -0.29 | -9.21% | 2 | 618 |
| 0.13 | +0.04 | +44.44% | 25 | 14,014 | 38.00 | 4.20 | 0.00 | - | 5 | 167 |
| 0.07 | +0.03 | +75.00% | 30 | 10,382 | 39.00 | 5.23 | 0.00 | - | 13 | 61 |
| 0.04 | 0.00 | - | 4 | 28,838 | 40.00 | 5.70 | -1.17 | -17.03% | 460 | 654 |
| 0.04 | 0.00 | - | 16 | 6,602 | 41.00 | 6.79 | 0.00 | - | 1 | 0 |
| 0.05 | +0.03 | +150.00% | 16 | 3,052 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 3,148 | 43.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 10,103 | 44.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 11,825 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 30 | 46.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 32 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 28 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 334 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.