Mail

Australia markets close in 4 hours 37 minutes

ALL ORDS
8,032.20
+29.40(+0.37%)
ASX 200
7,790.60
+31.00(+0.40%)
AUD/USD
0.6622
-0.0029(-0.44%)
OIL
82.06
+0.32(+0.39%)
GOLD
2,332.50
-4.10(-0.18%)
Bitcoin AUD
93,663.71
+1,505.26(+1.63%)

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

34.23

+0.41

(+1.21%)

At close: 04:00PM EDT

34.25

+0.02

(+0.06%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	28.00	0.06	0.00	-	1	9
4.54	0.00	-	-	1	29.00	0.04	0.00	-	200	201
4.37	+0.55	+14.40%	32	8	30.00	0.05	0.00	-	2	42
3.50	0.00	-	1	0	30.50	0.07	0.00	-	652	655
3.55	+0.88	+32.96%	1	2	31.00	0.05	-0.04	-44.44%	6	72
2.87	+0.46	+19.09%	10	70	31.50	0.08	-0.05	-38.46%	4	36
2.53	+0.03	+1.20%	21	51	32.00	0.12	-0.09	-42.86%	13	135
2.04	+0.43	+26.71%	1	56	32.50	0.20	-0.10	-33.33%	586	213
1.70	+0.45	+36.00%	177	233	33.00	0.29	-0.17	-36.96%	80	108
1.39	+0.39	+39.00%	2	120	33.50	0.41	-0.21	-33.87%	43	141
1.04	+0.36	+52.94%	129	794	34.00	0.61	-0.29	-32.22%	31	230
0.76	+0.22	+40.74%	30	419	34.50	0.85	-0.30	-26.09%	30	107
0.55	+0.19	+52.78%	99	795	35.00	1.10	-0.43	-28.10%	58	217
0.38	+0.12	+46.15%	7	160	35.50	1.48	-0.40	-21.28%	17	301
0.26	+0.07	+36.84%	313	618	36.00	1.89	-0.40	-17.47%	16	69
0.19	+0.05	+35.71%	40	12,018	36.50	2.42	-0.44	-15.38%	42	95
0.12	+0.03	+33.33%	9	278	37.00	2.84	-0.31	-9.84%	12	46
0.09	+0.02	+28.57%	100	12,099	37.50	3.70	0.00	-	50	35
0.07	+0.01	+16.67%	1	84	38.00	4.05	0.00	-	12	10
0.08	0.00	-	2	25	38.50	-	-	-	-	-
0.08	0.00	-	1	68	39.00	-	-	-	-	-
0.04	0.00	-	40	257	39.50	-	-	-	-	-
0.04	0.00	-	80	35	40.00	-	-	-	-	-
0.03	-0.02	-40.00%	40	106	40.50	-	-	-	-	-
0.06	0.00	-	40	106	41.00	-	-	-	-	-
0.04	0.00	-	-	40	42.00	-	-	-	-	-