VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | - | 13 |
| 8.80 | 0.00 | - | 6 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 4 |
| 8.00 | 0.00 | - | 6 | 6 | 26.00 | 0.01 | 0.00 | - | 10 | 10 |
| 8.95 | 0.00 | - | - | 2 | 27.00 | 0.01 | 0.00 | - | 207 | 204 |
| 5.72 | 0.00 | - | 30 | 30 | 28.00 | 0.01 | 0.00 | - | 130 | 142 |
| 5.23 | 0.00 | - | 20 | 22 | 28.50 | 0.01 | 0.00 | - | 45 | 106 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 1,871 | 2,116 |
| 5.23 | +0.38 | +7.84% | 20 | 20 | 29.50 | 0.05 | 0.00 | - | 5 | 971 |
| 4.35 | +0.45 | +11.54% | 72 | 124 | 30.00 | 0.01 | -0.02 | -66.67% | 5 | 262 |
| 3.45 | 0.00 | - | 1 | 10 | 30.50 | 0.01 | 0.00 | - | 503 | 2,483 |
| 3.23 | +0.35 | +12.15% | 11 | 146 | 31.00 | 0.01 | 0.00 | - | 4 | 527 |
| 2.70 | +0.53 | +24.42% | 14 | 19 | 31.50 | 0.01 | -0.01 | -50.00% | 17 | 290 |
| 1.65 | 0.00 | - | 8 | 119 | 32.00 | 0.01 | 0.00 | - | 226 | 1,660 |
| 1.82 | +0.24 | +15.19% | 24 | 119 | 32.50 | 0.02 | -0.01 | -33.33% | 4 | 2,958 |
| 1.32 | +0.53 | +67.09% | 34 | 824 | 33.00 | 0.02 | -0.06 | -75.00% | 699 | 7,346 |
| 0.80 | +0.28 | +53.85% | 149 | 573 | 33.50 | 0.06 | -0.12 | -66.67% | 633 | 3,003 |
| 0.42 | +0.18 | +75.00% | 615 | 1,688 | 34.00 | 0.16 | -0.25 | -60.98% | 829 | 2,781 |
| 0.17 | +0.07 | +70.00% | 30,538 | 5,622 | 34.50 | 0.44 | -0.43 | -49.43% | 116 | 946 |
| 0.06 | +0.02 | +50.00% | 11,361 | 3,217 | 35.00 | 0.75 | -0.46 | -38.02% | 71 | 649 |
| 0.02 | 0.00 | - | 10,209 | 4,464 | 35.50 | 1.21 | -0.59 | -32.78% | 9 | 457 |
| 0.02 | -0.03 | -60.00% | 55 | 3,036 | 36.00 | 1.71 | -0.61 | -26.29% | 5 | 135 |
| 0.01 | 0.00 | - | 9 | 847 | 36.50 | 2.88 | 0.00 | - | 1 | 43 |
| 0.01 | 0.00 | - | 31 | 507 | 37.00 | 2.80 | -0.19 | -6.35% | 56 | 219 |
| 0.01 | 0.00 | - | 200 | 1,026 | 37.50 | 3.33 | -0.02 | -0.60% | 36 | 20 |
| 0.01 | 0.00 | - | 48 | 235 | 38.00 | 3.80 | +0.16 | +4.40% | 2 | 1 |
| 0.01 | 0.00 | - | 332 | 404 | 38.50 | 5.04 | +0.99 | +24.44% | 8 | 4 |
| 0.01 | 0.00 | - | 2 | 2,734 | 39.00 | 2.67 | -2.80 | -51.19% | 4 | 2 |
| 0.01 | 0.00 | - | 802 | 1,967 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 53 | 41.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 75 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,339 | 1,340 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 44.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 40 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.