Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDS240419C00002500 | 2024-03-26 10:26AM EDT | 2.50 | 4.00 | 4.00 | 4.30 | 0.00 | - | 10 | 2 | 50.00% |
GDS240419C00005000 | 2024-03-28 2:27PM EDT | 5.00 | 1.75 | 1.60 | 1.80 | +0.45 | +34.62% | 28 | 79 | 85.94% |
GDS240419C00007500 | 2024-03-28 3:58PM EDT | 7.50 | 0.30 | 0.25 | 0.30 | +0.12 | +66.67% | 1,575 | 2,428 | 87.89% |
GDS240419C00010000 | 2024-03-28 2:32PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 51 | 4,711 | 104.69% |
GDS240419C00012500 | 2024-03-26 3:06PM EDT | 12.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 64 | 163 | 239.06% |
GDS240419C00015000 | 2024-03-26 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 278.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDS240419P00002500 | 2024-03-26 2:32PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 212.50% |
GDS240419P00005000 | 2024-03-28 2:33PM EDT | 5.00 | 0.01 | 0.00 | 0.10 | -0.10 | -90.91% | 1 | 336 | 85.94% |
GDS240419P00007500 | 2024-03-28 9:40AM EDT | 7.50 | 1.10 | 0.90 | 1.20 | -0.29 | -20.86% | 45 | 441 | 75.00% |
GDS240419P00010000 | 2024-03-26 10:49AM EDT | 10.00 | 3.30 | 3.20 | 3.50 | 0.00 | - | 14 | 23 | 50.00% |