Australia markets closed

GDS Holdings Limited (GDS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.65+0.32 (+5.06%)
At close: 04:00PM EDT
6.75 +0.10 (+1.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDS240419C000025002024-03-26 10:26AM EDT2.504.004.004.300.00-10250.00%
GDS240419C000050002024-03-28 2:27PM EDT5.001.751.601.80+0.45+34.62%287985.94%
GDS240419C000075002024-03-28 3:58PM EDT7.500.300.250.30+0.12+66.67%1,5752,42887.89%
GDS240419C000100002024-03-28 2:32PM EDT10.000.050.000.100.00-514,711104.69%
GDS240419C000125002024-03-26 3:06PM EDT12.500.020.000.750.00-64163239.06%
GDS240419C000150002024-03-26 9:30AM EDT15.000.050.000.750.00-13278.13%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDS240419P000025002024-03-26 2:32PM EDT2.500.040.000.050.00--1212.50%
GDS240419P000050002024-03-28 2:33PM EDT5.000.010.000.10-0.10-90.91%133685.94%
GDS240419P000075002024-03-28 9:40AM EDT7.501.100.901.20-0.29-20.86%4544175.00%
GDS240419P000100002024-03-26 10:49AM EDT10.003.303.203.500.00-142350.00%