Australia markets closed

Green Dot Corporation (GDOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.45+0.02 (+0.21%)
At close: 04:00PM EDT
9.68 +0.23 (+2.43%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDOT241220C000025002023-12-15 4:17PM EDT2.507.206.207.400.00-11189.06%
GDOT241220C000050002024-06-28 10:09AM EDT5.004.904.405.10-0.45-8.41%1386.91%
GDOT241220C000075002024-05-28 10:21AM EDT7.503.002.203.700.00-50222978.61%
GDOT241220C000100002024-06-13 11:51AM EDT10.001.500.001.650.00-72171.97%
GDOT241220C000125002024-05-14 9:55AM EDT12.500.800.000.950.00-314151.56%
GDOT241220C000150002024-06-28 9:39AM EDT15.000.180.000.35-0.22-55.00%1041150.20%
GDOT241220C000175002024-04-01 9:30AM EDT17.500.200.000.000.00-1125.00%
GDOT241220C000200002024-05-14 3:32PM EDT20.000.100.000.000.00-106825.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDOT241220P000050002024-02-28 4:50PM EDT5.000.300.100.250.00-2052073.83%
GDOT241220P000075002024-03-11 12:08PM EDT7.500.871.001.100.00-3081.05%
GDOT241220P000100002024-05-21 12:07PM EDT10.001.401.302.000.00-1650.78%
GDOT241220P000200002023-12-15 4:16PM EDT20.0010.5810.2013.100.00-10120.70%