Green Dot Corporation (GDOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT241220C00002500 | 2023-12-15 4:17PM EDT | 2.50 | 7.20 | 6.20 | 7.40 | 0.00 | - | 1 | 1 | 189.06% |
| GDOT241220C00005000 | 2024-06-28 10:09AM EDT | 5.00 | 4.90 | 4.40 | 5.10 | -0.45 | -8.41% | 1 | 3 | 86.91% |
| GDOT241220C00007500 | 2024-05-28 10:21AM EDT | 7.50 | 3.00 | 2.20 | 3.70 | 0.00 | - | 502 | 229 | 78.61% |
| GDOT241220C00010000 | 2024-06-13 11:51AM EDT | 10.00 | 1.50 | 0.00 | 1.65 | 0.00 | - | 7 | 21 | 71.97% |
| GDOT241220C00012500 | 2024-05-14 9:55AM EDT | 12.50 | 0.80 | 0.00 | 0.95 | 0.00 | - | 3 | 141 | 51.56% |
| GDOT241220C00015000 | 2024-06-28 9:39AM EDT | 15.00 | 0.18 | 0.00 | 0.35 | -0.22 | -55.00% | 10 | 411 | 50.20% |
| GDOT241220C00017500 | 2024-04-01 9:30AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GDOT241220C00020000 | 2024-05-14 3:32PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT241220P00005000 | 2024-02-28 4:50PM EDT | 5.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 20 | 520 | 73.83% |
| GDOT241220P00007500 | 2024-03-11 12:08PM EDT | 7.50 | 0.87 | 1.00 | 1.10 | 0.00 | - | 3 | 0 | 81.05% |
| GDOT241220P00010000 | 2024-05-21 12:07PM EDT | 10.00 | 1.40 | 1.30 | 2.00 | 0.00 | - | 1 | 6 | 50.78% |
| GDOT241220P00020000 | 2023-12-15 4:16PM EDT | 20.00 | 10.58 | 10.20 | 13.10 | 0.00 | - | 1 | 0 | 120.70% |
© 2024 Yahoo. All rights reserved.