Green Dot Corporation (GDOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT241220C00002500 | 2023-12-15 4:17PM EDT | 2.50 | 7.20 | 6.20 | 7.40 | 0.00 | - | 1 | 1 | 150.39% |
| GDOT241220C00005000 | 2024-05-24 9:36AM EDT | 5.00 | 5.35 | 4.00 | 4.60 | 0.00 | - | 1 | 3 | 77.34% |
| GDOT241220C00007500 | 2024-05-28 10:21AM EDT | 7.50 | 3.00 | 2.00 | 2.60 | 0.00 | - | 502 | 229 | 59.96% |
| GDOT241220C00010000 | 2024-06-13 11:51AM EDT | 10.00 | 1.50 | 0.00 | 1.35 | 0.00 | - | 7 | 21 | 66.60% |
| GDOT241220C00012500 | 2024-05-14 9:55AM EDT | 12.50 | 0.80 | 0.00 | 0.95 | 0.00 | - | 3 | 141 | 54.98% |
| GDOT241220C00015000 | 2024-06-12 1:07PM EDT | 15.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 235 | 411 | 54.20% |
| GDOT241220C00017500 | 2024-04-01 9:30AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GDOT241220C00020000 | 2024-05-14 3:32PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT241220P00005000 | 2024-02-28 4:50PM EDT | 5.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 20 | 520 | 68.16% |
| GDOT241220P00007500 | 2024-03-11 12:08PM EDT | 7.50 | 0.87 | 1.00 | 1.10 | 0.00 | - | 3 | 0 | 73.44% |
| GDOT241220P00010000 | 2024-05-21 12:07PM EDT | 10.00 | 1.40 | 1.55 | 2.10 | 0.00 | - | 1 | 6 | 58.30% |
| GDOT241220P00020000 | 2023-12-15 4:16PM EDT | 20.00 | 10.58 | 10.20 | 13.10 | 0.00 | - | 1 | 0 | 103.32% |
© 2024 Yahoo. All rights reserved.