Green Dot Corporation (GDOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240920C00007500 | 2024-05-08 10:36AM EDT | 7.50 | 2.35 | 2.40 | 2.95 | 0.00 | - | 1 | 1 | 106.25% |
| GDOT240920C00010000 | 2024-06-17 1:35PM EDT | 10.00 | 0.55 | 0.40 | 0.80 | -0.10 | -15.38% | 3 | 22 | 51.07% |
| GDOT240920C00012500 | 2024-06-13 10:00AM EDT | 12.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 305 | 53.52% |
| GDOT240920C00015000 | 2024-04-02 12:33PM EDT | 15.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 101 | 59.77% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240920P00007500 | 2024-02-06 10:42AM EDT | 7.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GDOT240920P00010000 | 2024-06-17 10:15AM EDT | 10.00 | 1.39 | 1.25 | 1.55 | +0.24 | +20.87% | 4 | 42 | 52.73% |
© 2024 Yahoo. All rights reserved.