Australia markets closed

Green Dot Corporation (GDOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.45+0.02 (+0.21%)
At close: 04:00PM EDT
9.68 +0.23 (+2.43%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDOT240920C000075002024-05-08 10:36AM EDT7.502.352.402.950.00-1193.85%
GDOT240920C000100002024-06-24 10:03AM EDT10.000.850.452.000.00-12180.27%
GDOT240920C000125002024-06-13 10:00AM EDT12.500.300.000.500.00-130558.20%
GDOT240920C000150002024-04-02 12:33PM EDT15.000.110.000.150.00-110159.38%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDOT240920P000075002024-02-06 10:42AM EDT7.500.840.000.000.00-1312.50%
GDOT240920P000100002024-06-17 10:15AM EDT10.001.390.901.250.00-44351.17%