Australia markets open in 5 hours 55 minutes

Green Dot Corporation (GDOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.09+0.05 (+0.55%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDOT240816C000050002024-06-03 10:56AM EDT5.004.502.704.300.00-55126.56%
GDOT240816C000075002024-06-12 11:05AM EDT7.503.001.602.100.00-4161.13%
GDOT240816C000100002024-05-30 10:49AM EDT10.000.920.000.650.00-11267.19%
GDOT240816C000125002024-05-09 3:34PM EDT12.500.400.000.450.00-25025172.46%
GDOT240816C000150002024-04-19 10:13AM EDT15.000.190.000.200.00-101179.30%
GDOT240816C000200002024-04-19 10:13AM EDT20.000.190.000.750.00-1016150.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDOT240816P000075002024-02-09 10:56AM EDT7.500.850.550.700.00--194.34%
GDOT240816P000125002024-05-23 2:45PM EDT12.502.752.055.000.00-2359.57%