Green Dot Corporation (GDOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240816C00005000 | 2024-06-03 10:56AM EDT | 5.00 | 4.50 | 4.10 | 4.90 | 0.00 | - | 5 | 5 | 103.91% |
| GDOT240816C00007500 | 2024-06-12 11:05AM EDT | 7.50 | 3.00 | 1.60 | 3.40 | 0.00 | - | 4 | 1 | 106.06% |
| GDOT240816C00010000 | 2024-06-24 3:32PM EDT | 10.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 15 | 20 | 66.99% |
| GDOT240816C00012500 | 2024-05-09 3:34PM EDT | 12.50 | 0.40 | 0.00 | 0.45 | 0.00 | - | 250 | 251 | 73.44% |
| GDOT240816C00015000 | 2024-04-19 10:13AM EDT | 15.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 82.81% |
| GDOT240816C00020000 | 2024-04-19 10:13AM EDT | 20.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 160.35% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240816P00007500 | 2024-02-09 10:56AM EDT | 7.50 | 0.85 | 0.55 | 0.70 | 0.00 | - | - | 1 | 113.28% |
| GDOT240816P00012500 | 2024-05-23 2:45PM EDT | 12.50 | 2.75 | 2.75 | 4.50 | 0.00 | - | 2 | 3 | 105.86% |
© 2024 Yahoo. All rights reserved.