Australia markets closed

Green Dot Corporation (GDOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.45+0.02 (+0.21%)
At close: 04:00PM EDT
9.68 +0.23 (+2.43%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDOT240816C000050002024-06-03 10:56AM EDT5.004.504.104.900.00-55103.91%
GDOT240816C000075002024-06-12 11:05AM EDT7.503.001.603.400.00-41106.06%
GDOT240816C000100002024-06-24 3:32PM EDT10.000.650.000.700.00-152066.99%
GDOT240816C000125002024-05-09 3:34PM EDT12.500.400.000.450.00-25025173.44%
GDOT240816C000150002024-04-19 10:13AM EDT15.000.190.000.200.00-101182.81%
GDOT240816C000200002024-04-19 10:13AM EDT20.000.190.000.750.00-1016160.35%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDOT240816P000075002024-02-09 10:56AM EDT7.500.850.550.700.00--1113.28%
GDOT240816P000125002024-05-23 2:45PM EDT12.502.752.754.500.00-23105.86%