Green Dot Corporation (GDOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240719C00007500 | 2024-05-20 12:34PM EDT | 7.50 | 2.49 | 1.45 | 1.90 | 0.00 | - | 10 | 15 | 61.13% |
| GDOT240719C00010000 | 2024-06-03 11:43AM EDT | 10.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 66.21% |
| GDOT240719C00012500 | 2024-06-17 11:28AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 208 | 78.91% |
| GDOT240719C00015000 | 2024-02-09 4:32PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 105 | 154.49% |
| GDOT240719C00017500 | 2023-10-30 12:43PM EDT | 17.50 | 0.40 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 125.00% |
| GDOT240719C00022500 | 2023-11-10 10:34AM EDT | 22.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 23 | 175.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240719P00005000 | 2024-02-21 3:01PM EDT | 5.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 181.25% |
| GDOT240719P00007500 | 2024-01-12 3:57PM EDT | 7.50 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 4 | 138.67% |
| GDOT240719P00010000 | 2024-06-17 10:15AM EDT | 10.00 | 1.11 | 0.00 | 1.25 | -1.04 | -48.37% | 4 | 4 | 59.18% |
© 2024 Yahoo. All rights reserved.