Australia markets closed

Green Dot Corporation (GDOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.45+0.02 (+0.21%)
At close: 04:00PM EDT
9.68 +0.23 (+2.43%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDOT240719C000075002024-06-21 1:13PM EDT7.501.701.652.400.00-31776.17%
GDOT240719C000100002024-06-25 3:26PM EDT10.000.200.000.500.00-42951.17%
GDOT240719C000125002024-06-17 11:28AM EDT12.500.050.001.500.00-1209183.40%
GDOT240719C000150002024-02-09 4:32PM EDT15.000.070.000.750.00-5105181.05%
GDOT240719C000175002023-10-30 12:43PM EDT17.500.400.000.150.00-44147.66%
GDOT240719C000225002023-11-10 10:34AM EDT22.500.020.000.250.00-323210.16%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDOT240719P000050002024-02-21 3:01PM EDT5.000.150.000.500.00-100236.72%
GDOT240719P000075002024-01-12 3:57PM EDT7.500.600.650.800.00-14187.70%
GDOT240719P000100002024-06-17 10:15AM EDT10.001.110.002.000.00-4074.22%