GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00090000 | 2023-11-07 10:43AM EDT | 2024-05-17 | 5.65 | 18.20 | 18.80 | 0.00 | - | 3 | 245 | 0.00% |
| GDDY240816C00090000 | 2024-03-28 1:59PM EDT | 2024-08-16 | 32.60 | 35.00 | 39.50 | 0.00 | - | 13 | 16 | 0.00% |
| GDDY240920C00090000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 33.05 | 41.50 | 45.40 | 0.00 | - | 3 | 21 | 52.44% |
| GDDY241220C00090000 | 2024-04-19 1:18PM EDT | 2024-12-20 | 36.70 | 44.50 | 46.50 | 0.00 | - | 3 | 533 | 51.17% |
| GDDY250117C00090000 | 2024-03-25 11:25AM EDT | 2025-01-17 | 37.50 | 38.10 | 39.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00090000 | 2024-01-18 11:28AM EDT | 2024-05-17 | 1.46 | 0.70 | 0.95 | 0.00 | - | 1 | 201 | 162.01% |
| GDDY240816P00090000 | 2024-05-07 3:28PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 50 | 38.38% |
| GDDY240920P00090000 | 2024-01-04 4:56PM EDT | 2024-09-20 | 4.40 | 2.55 | 2.80 | 0.00 | - | 2 | 2 | 57.54% |
| GDDY241018P00090000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 2.15 | 0.90 | 1.10 | 0.00 | - | - | 1 | 40.76% |
| GDDY241115P00090000 | 2024-04-22 12:02PM EDT | 2024-11-15 | 1.70 | 0.00 | 2.15 | 0.00 | - | 759 | 759 | 45.20% |
| GDDY241220P00090000 | 2024-04-22 12:06PM EDT | 2024-12-20 | 2.00 | 0.00 | 1.20 | 0.00 | - | 1 | 24 | 35.38% |
| GDDY250221P00090000 | 2024-05-07 3:41PM EDT | 2025-02-21 | 1.70 | 1.50 | 1.80 | 0.00 | - | 1 | 3 | 34.89% |
© 2024 Yahoo. All rights reserved.