GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920C00087500 | 2023-11-29 4:33PM EDT | 2024-09-20 | 18.20 | 24.60 | 25.30 | 0.00 | - | - | 5 | 0.00% |
| GDDY241220C00087500 | 2024-01-03 11:53AM EDT | 2024-12-20 | 23.70 | 26.80 | 27.40 | 0.00 | - | - | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00087500 | 2024-02-14 2:56PM EDT | 2024-05-17 | 0.69 | 0.10 | 0.75 | 0.00 | - | 3 | 158 | 82.91% |
| GDDY240920P00087500 | 2024-02-15 11:31AM EDT | 2024-09-20 | 1.90 | 1.15 | 1.45 | 0.00 | - | 23 | 23 | 43.46% |
| GDDY241220P00087500 | 2023-11-29 11:47AM EDT | 2024-12-20 | 4.72 | 3.60 | 4.10 | 0.00 | - | - | 2 | 48.10% |
© 2024 Yahoo. All rights reserved.