Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240419C00085000 | 2024-02-20 12:24PM EDT | 2024-04-19 | 24.70 | 33.70 | 38.50 | 0.00 | - | 1 | 14 | 129.88% |
GDDY240517C00085000 | 2024-01-02 11:29AM EDT | 2024-05-17 | 21.60 | 23.30 | 27.00 | 0.00 | - | 1 | 2 | 0.00% |
GDDY240816C00085000 | 2024-03-11 11:12AM EDT | 2024-08-16 | 32.87 | 34.00 | 38.50 | 0.00 | - | - | 22 | 52.33% |
GDDY240920C00085000 | 2024-01-05 1:05PM EDT | 2024-09-20 | 21.96 | 27.00 | 28.70 | 0.00 | - | 2 | 9 | 0.00% |
GDDY241220C00085000 | 2023-12-01 4:43PM EDT | 2024-12-20 | 25.34 | 26.90 | 29.70 | 0.00 | - | 2 | 17 | 0.00% |
GDDY250221C00085000 | 2024-03-05 4:38PM EDT | 2025-02-21 | 30.70 | 38.00 | 42.00 | 0.00 | - | - | 1 | 55.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240419P00085000 | 2024-02-14 12:20PM EDT | 2024-04-19 | 0.60 | 0.00 | 0.30 | 0.00 | - | 3 | 49 | 68.56% |
GDDY240517P00085000 | 2024-03-21 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 338 | 53.52% |
GDDY240816P00085000 | 2024-02-14 3:25PM EDT | 2024-08-16 | 1.42 | 0.10 | 1.05 | 0.00 | - | 6 | 7 | 40.19% |
GDDY240920P00085000 | 2024-02-26 11:50AM EDT | 2024-09-20 | 1.07 | 0.60 | 0.80 | 0.00 | - | 1 | 5 | 33.62% |
GDDY241220P00085000 | 2024-03-27 9:49AM EDT | 2024-12-20 | 1.31 | 1.30 | 1.65 | 0.00 | - | 2 | 205 | 33.08% |