Australia markets closed

GoDaddy Inc. (GDDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.68-3.40 (-2.79%)
At close: 04:00PM EDT
118.68 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY240419C000850002024-02-20 12:24PM EDT2024-04-1924.7033.7038.500.00-114129.88%
GDDY240517C000850002024-01-02 11:29AM EDT2024-05-1721.6023.3027.000.00-120.00%
GDDY240816C000850002024-03-11 11:12AM EDT2024-08-1632.8734.0038.500.00--2252.33%
GDDY240920C000850002024-01-05 1:05PM EDT2024-09-2021.9627.0028.700.00-290.00%
GDDY241220C000850002023-12-01 4:43PM EDT2024-12-2025.3426.9029.700.00-2170.00%
GDDY250221C000850002024-03-05 4:38PM EDT2025-02-2130.7038.0042.000.00--155.49%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY240419P000850002024-02-14 12:20PM EDT2024-04-190.600.000.300.00-34968.56%
GDDY240517P000850002024-03-21 11:14AM EDT2024-05-170.050.000.750.00-1933853.52%
GDDY240816P000850002024-02-14 3:25PM EDT2024-08-161.420.101.050.00-6740.19%
GDDY240920P000850002024-02-26 11:50AM EDT2024-09-201.070.600.800.00-1533.62%
GDDY241220P000850002024-03-27 9:49AM EDT2024-12-201.311.301.650.00-220533.08%