GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00082500 | 2024-04-02 11:14AM EDT | 2024-05-17 | 39.58 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 0.00% |
| GDDY240920C00082500 | 2024-04-02 11:14AM EDT | 2024-09-20 | 41.91 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| GDDY241220C00082500 | 2024-03-28 2:56PM EDT | 2024-12-20 | 41.24 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00082500 | 2024-01-19 1:28PM EDT | 2024-05-17 | 0.85 | 0.15 | 0.55 | 0.00 | - | 2 | 8 | 84.08% |
| GDDY240920P00082500 | 2024-02-01 12:28PM EDT | 2024-09-20 | 1.85 | 0.90 | 1.15 | 0.00 | - | 1 | 11 | 44.37% |
| GDDY241220P00082500 | 2024-03-19 3:04PM EDT | 2024-12-20 | 1.40 | 1.30 | 1.65 | 0.00 | - | 1 | 258 | 38.62% |
© 2024 Yahoo. All rights reserved.