Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240405C00080000 | 2024-03-27 1:42PM EDT | 2024-04-05 | 41.56 | 36.50 | 41.40 | 0.00 | - | 1 | 1 | 144.92% |
GDDY240419C00080000 | 2024-02-05 4:34PM EDT | 2024-04-19 | 30.42 | 29.20 | 32.60 | 0.00 | - | 10 | 33 | 0.00% |
GDDY240517C00080000 | 2024-02-14 10:57AM EDT | 2024-05-17 | 31.70 | 35.90 | 40.00 | 0.00 | - | 1 | 42 | 81.69% |
GDDY240816C00080000 | 2024-03-14 3:39PM EDT | 2024-08-16 | 39.01 | 38.60 | 43.50 | 0.00 | - | 1 | 1 | 57.65% |
GDDY240920C00080000 | 2024-03-12 10:49AM EDT | 2024-09-20 | 41.29 | 39.10 | 44.00 | 0.00 | - | 1 | 6 | 54.93% |
GDDY241220C00080000 | 2024-03-14 3:31PM EDT | 2024-12-20 | 41.19 | 42.50 | 44.80 | 0.00 | - | 20 | 175 | 54.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240419P00080000 | 2024-03-18 11:18AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 10 | 62.89% |
GDDY240517P00080000 | 2024-01-17 2:06PM EDT | 2024-05-17 | 0.75 | 0.10 | 0.75 | 0.00 | - | - | 4 | 63.09% |
GDDY240816P00080000 | 2024-02-29 1:30PM EDT | 2024-08-16 | 0.70 | 0.15 | 0.80 | 0.00 | - | - | 2 | 42.99% |
GDDY240920P00080000 | 2024-03-06 3:39PM EDT | 2024-09-20 | 1.00 | 0.20 | 0.90 | 0.00 | - | 1 | 9 | 39.55% |
GDDY241018P00080000 | 2024-03-06 3:39PM EDT | 2024-10-18 | 1.00 | 0.20 | 0.95 | 0.00 | - | 1 | 1 | 37.23% |
GDDY241220P00080000 | 2024-01-09 4:35PM EDT | 2024-12-20 | 2.66 | 0.50 | 4.00 | 0.00 | - | 1 | 15 | 50.20% |
GDDY250221P00080000 | 2024-03-22 1:25PM EDT | 2025-02-21 | 1.45 | 1.45 | 1.85 | 0.00 | - | 3 | 3 | 34.96% |