Australia markets closed

GoDaddy Inc. (GDDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.68-3.40 (-2.79%)
At close: 04:00PM EDT
118.68 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY240405C000800002024-03-27 1:42PM EDT2024-04-0541.5636.5041.400.00-11144.92%
GDDY240419C000800002024-02-05 4:34PM EDT2024-04-1930.4229.2032.600.00-10330.00%
GDDY240517C000800002024-02-14 10:57AM EDT2024-05-1731.7035.9040.000.00-14281.69%
GDDY240816C000800002024-03-14 3:39PM EDT2024-08-1639.0138.6043.500.00-1157.65%
GDDY240920C000800002024-03-12 10:49AM EDT2024-09-2041.2939.1044.000.00-1654.93%
GDDY241220C000800002024-03-14 3:31PM EDT2024-12-2041.1942.5044.800.00-2017554.58%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY240419P000800002024-03-18 11:18AM EDT2024-04-190.050.000.050.00-71062.89%
GDDY240517P000800002024-01-17 2:06PM EDT2024-05-170.750.100.750.00--463.09%
GDDY240816P000800002024-02-29 1:30PM EDT2024-08-160.700.150.800.00--242.99%
GDDY240920P000800002024-03-06 3:39PM EDT2024-09-201.000.200.900.00-1939.55%
GDDY241018P000800002024-03-06 3:39PM EDT2024-10-181.000.200.950.00-1137.23%
GDDY241220P000800002024-01-09 4:35PM EDT2024-12-202.660.504.000.00-11550.20%
GDDY250221P000800002024-03-22 1:25PM EDT2025-02-211.451.451.850.00-3334.96%