GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00075000 | 2024-03-12 2:52PM EDT | 2024-05-17 | 43.05 | 50.00 | 54.50 | 0.00 | - | 1 | 37 | 202.25% |
| GDDY240920C00075000 | 2024-01-23 4:39PM EDT | 2024-09-20 | 36.00 | 40.50 | 45.20 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY241220C00075000 | 2024-01-16 11:03AM EDT | 2024-12-20 | 34.69 | 37.90 | 42.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240419P00075000 | 2024-01-03 10:30AM EDT | 2024-04-19 | 0.49 | 0.05 | 0.65 | 0.00 | - | 1 | 12 | 507.81% |
| GDDY240517P00075000 | 2023-12-11 11:51AM EDT | 2024-05-17 | 0.80 | 0.55 | 0.70 | 0.00 | - | 1 | 5 | 105.47% |
| GDDY240920P00075000 | 2023-11-02 11:15AM EDT | 2024-09-20 | 6.50 | 1.55 | 1.95 | 0.00 | - | 36 | 25 | 58.31% |
| GDDY241115P00075000 | 2024-04-12 11:42AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDDY241220P00075000 | 2024-02-09 1:05PM EDT | 2024-12-20 | 1.40 | 0.80 | 1.30 | 0.00 | - | 1 | 15 | 42.80% |
| GDDY250117P00075000 | 2024-03-14 2:05PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.15 | 0.00 | - | 20 | 20 | 39.34% |
| GDDY250221P00075000 | 2024-03-28 2:46PM EDT | 2025-02-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.