GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:72.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240419C00072500 | 2023-08-22 1:19PM EDT | 2024-04-19 | 6.50 | 6.90 | 7.40 | 0.00 | - | 1 | 4 | 0.00% |
| GDDY240517C00072500 | 2023-08-29 9:41AM EDT | 2024-05-17 | 7.60 | 8.10 | 8.50 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240419P00072500 | 2023-11-03 10:01AM EDT | 2024-04-19 | 1.82 | 0.15 | 2.55 | 0.00 | - | 2 | 12 | 721.88% |
| GDDY240517P00072500 | 2023-11-17 10:44AM EDT | 2024-05-17 | 1.00 | 0.55 | 0.90 | 0.00 | - | 1 | 93 | 116.21% |
| GDDY240920P00072500 | 2023-11-28 12:18PM EDT | 2024-09-20 | 1.50 | 1.20 | 1.90 | 0.00 | - | 49 | 31 | 60.08% |
| GDDY241220P00072500 | 2024-02-22 3:55PM EDT | 2024-12-20 | 1.00 | 0.00 | 2.65 | 0.00 | - | 1 | 107 | 55.49% |
© 2024 Yahoo. All rights reserved.