GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241220C00060000 | 2023-10-19 10:04AM EDT | 2024-12-20 | 22.14 | 34.50 | 38.90 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY250117C00060000 | 2024-03-05 2:12PM EDT | 2025-01-17 | 51.24 | 64.00 | 68.90 | 0.00 | - | 1 | 1 | 69.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00060000 | 2023-05-11 2:12PM EDT | 2024-05-17 | 3.60 | 0.80 | 4.20 | 0.00 | - | - | 1 | 231.79% |
| GDDY240920P00060000 | 2024-04-23 3:31PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 72 | 98 | 60.06% |
| GDDY241220P00060000 | 2024-04-22 11:15AM EDT | 2024-12-20 | 0.40 | 0.20 | 0.75 | 0.00 | - | 2 | 48 | 53.83% |
© 2024 Yahoo. All rights reserved.