GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240419C00055000 | 2023-11-21 3:37PM EDT | 2024-04-19 | 39.10 | 51.10 | 55.20 | 0.00 | - | 1 | 3 | 0.00% |
| GDDY240816C00055000 | 2024-03-04 11:02AM EDT | 2024-08-16 | 57.05 | 67.50 | 72.30 | 0.00 | - | 2 | 2 | 119.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240419P00055000 | 2023-12-15 11:48AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 399.02% |
| GDDY240517P00055000 | 2023-08-04 2:29PM EDT | 2024-05-17 | 1.70 | 0.95 | 1.25 | 0.00 | - | 1 | 1 | 173.78% |
| GDDY240920P00055000 | 2023-10-25 10:06AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDDY241220P00055000 | 2024-04-01 12:31PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.