Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240920P00045000 | 2024-02-23 4:30PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.95 | 0.00 | - | 1 | 18 | 84.28% |
GDDY241220P00045000 | 2023-11-20 11:18AM EDT | 2024-12-20 | 0.55 | 0.00 | 2.45 | 0.00 | - | 20 | 71 | 80.15% |