GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00170000 | 2024-05-08 2:32PM EDT | 2024-08-16 | 0.50 | 0.55 | 0.75 | 0.00 | - | 2 | 32 | 29.86% |
| GDDY240920C00170000 | 2024-05-03 1:44PM EDT | 2024-09-20 | 0.45 | 1.00 | 1.10 | 0.00 | - | 147 | 144 | 28.03% |
| GDDY241018C00170000 | 2024-05-08 10:02AM EDT | 2024-10-18 | 1.10 | 1.25 | 1.40 | 0.00 | - | - | 1 | 27.12% |
| GDDY241115C00170000 | 2024-04-30 10:08AM EDT | 2024-11-15 | 1.40 | 2.10 | 2.35 | 0.00 | - | 1 | 48 | 29.22% |
| GDDY241220C00170000 | 2024-04-12 11:58AM EDT | 2024-12-20 | 2.28 | 2.55 | 2.75 | 0.00 | - | 3 | 3 | 28.25% |
| GDDY250117C00170000 | 2024-05-09 11:27AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.80 | +0.70 | +25.00% | 1 | 45 | 29.91% |
| GDDY250221C00170000 | 2024-05-02 9:44AM EDT | 2025-02-21 | 2.45 | 4.50 | 4.90 | 0.00 | - | 1 | 4 | 30.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018P00170000 | 2024-05-03 9:38AM EDT | 2024-10-18 | 45.60 | 31.60 | 35.60 | 0.00 | - | 1 | 0 | 30.12% |
© 2024 Yahoo. All rights reserved.