GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00165000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 12 | 101.56% |
| GDDY240816C00165000 | 2024-05-13 10:12AM EDT | 2024-08-16 | 0.85 | 0.80 | 1.10 | 0.00 | - | 32 | 32 | 29.49% |
| GDDY240920C00165000 | 2024-05-02 9:53AM EDT | 2024-09-20 | 0.80 | 1.30 | 1.55 | 0.00 | - | 3 | 135 | 27.78% |
| GDDY241115C00165000 | 2024-04-22 9:49AM EDT | 2024-11-15 | 1.70 | 2.80 | 3.10 | 0.00 | - | - | 1 | 29.32% |
| GDDY241220C00165000 | 2024-04-18 3:16PM EDT | 2024-12-20 | 2.30 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 29.71% |
| GDDY250117C00165000 | 2024-04-24 10:47AM EDT | 2025-01-17 | 2.75 | 4.40 | 4.70 | 0.00 | - | 17 | 26 | 29.94% |
| GDDY250221C00165000 | 2024-05-08 10:01AM EDT | 2025-02-21 | 4.90 | 5.60 | 6.00 | 0.00 | - | 1 | 46 | 31.26% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.